Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.101,30 -4,20 (-0,04%) Euro Stoxx 50
5.076,84 -8,24 (-0,16%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,00 +0,21 (+0,25%) Oro
2.346,00 -29,00 (-1,22%) Bitcoin EUR
58.453,50 +1.882,10 (+3,33%)
Calix, Inc. (CALX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALX240517C00022500 | 2024-05-06 2:51PM EDT | 22.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CALX240517C00025000 | 2024-05-07 12:39PM EDT | 25.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CALX240517C00030000 | 2024-05-10 3:16PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CALX240517C00035000 | 2024-05-06 3:08PM EDT | 35.00 | 0.06 | 0.05 | 0.00 | 0.00 | - | 11 | 0 | 60.16% |
| CALX240517C00040000 | 2024-04-25 12:27PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CALX240517C00045000 | 2024-04-29 12:16PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CALX240517C00050000 | 2024-04-22 11:37AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CALX240517C00055000 | 2024-04-23 9:31AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CALX240517C00060000 | 2024-01-31 11:59AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALX240517P00022500 | 2024-05-02 12:00PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CALX240517P00025000 | 2024-05-06 1:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CALX240517P00030000 | 2024-05-10 9:56AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CALX240517P00035000 | 2024-05-08 10:21AM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CALX240517P00040000 | 2024-05-08 1:46PM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CALX240517P00045000 | 2024-03-13 9:33AM EDT | 45.00 | 10.20 | 13.70 | 15.00 | 0.00 | - | 1 | 0 | 269.92% |
| CALX240517P00050000 | 2024-02-21 12:45PM EDT | 50.00 | 18.40 | 15.00 | 18.70 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.