Mercados españoles cerrados

Cal-Maine Foods, Inc. (CALM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,68-0,02 (-0,03%)
Al cierre: 04:00PM EDT
59,11 -0,57 (-0,96%)
Después del cierre: 05:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM240517C000250002023-12-12 4:29PM EDT25.0024.3527.8032.500.00-130.00%
CALM240517C000300002023-12-06 11:35AM EDT30.0020.8323.9028.700.00-2030.00%
CALM240517C000350002023-10-26 3:33PM EDT35.0012.3012.0016.400.00--10.00%
CALM240517C000375002023-10-25 10:58AM EDT37.5010.3011.8012.300.00-100.00%
CALM240517C000400002024-02-02 3:39PM EDT40.0017.2714.3018.200.00-1460.00%
CALM240517C000425002023-12-12 2:14PM EDT42.509.4511.0015.600.00-1380.00%
CALM240517C000450002024-04-18 9:33AM EDT45.0015.3013.7014.900.00-19467.97%
CALM240517C000475002024-04-12 9:53AM EDT47.5013.3212.1012.400.00-113557.23%
CALM240517C000500002024-04-19 2:08PM EDT50.0010.189.6010.000.00-39851.27%
CALM240517C000525002024-04-17 10:25AM EDT52.509.407.107.400.00-115736.43%
CALM240517C000550002024-04-23 11:32AM EDT55.005.053.506.00+0.87+20.81%1054752.12%
CALM240517C000575002024-04-23 12:13PM EDT57.502.702.502.65+0.03+1.12%362820.83%
CALM240517C000600002024-04-23 3:32PM EDT60.001.150.951.050.00-1532319.26%
CALM240517C000625002024-04-23 3:33PM EDT62.500.350.250.35+0.05+16.67%3369720.41%
CALM240517C000650002024-04-23 9:38AM EDT65.000.100.050.15-0.02-16.67%1153623.73%
CALM240517C000675002024-04-19 9:45AM EDT67.500.050.000.250.00-58835.35%
CALM240517C000700002024-04-23 9:55AM EDT70.000.050.000.05-0.05-50.00%110831.06%
CALM240517C000725002024-04-10 9:48AM EDT72.500.130.000.050.00--136.72%
CALM240517C000750002024-03-28 3:21PM EDT75.000.090.000.050.00-3541.99%
CALM240517C000800002024-01-05 11:24AM EDT80.000.110.000.250.00-1159.57%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CALM240517P000300002023-11-27 10:46AM EDT30.000.150.000.250.00-121132.03%
CALM240517P000325002023-10-09 2:28PM EDT32.500.600.300.450.00-558144.43%
CALM240517P000350002024-04-19 10:59AM EDT35.000.250.000.250.00-265105.08%
CALM240517P000375002024-02-06 3:20PM EDT37.500.150.000.250.00-13493.16%
CALM240517P000400002024-04-23 9:52AM EDT40.000.030.000.05-0.02-40.00%125564.84%
CALM240517P000425002024-04-08 2:32PM EDT42.500.100.000.050.00-224555.86%
CALM240517P000450002024-04-19 10:59AM EDT45.000.110.000.050.00-424052.15%
CALM240517P000475002024-04-09 11:02AM EDT47.500.050.000.050.00-123843.36%
CALM240517P000500002024-04-19 9:30AM EDT50.000.050.050.100.00-119939.45%
CALM240517P000525002024-04-19 11:33AM EDT52.500.200.050.150.00-822333.20%
CALM240517P000550002024-04-23 3:38PM EDT55.000.280.250.35-0.07-20.00%924730.08%
CALM240517P000575002024-04-23 12:51PM EDT57.500.800.850.95-0.10-11.11%5847630.05%
CALM240517P000600002024-04-23 3:19PM EDT60.001.851.952.15-0.20-9.76%441531.79%
CALM240517P000625002024-04-19 3:27PM EDT62.503.613.704.100.00-1915938.18%
CALM240517P000650002024-04-17 9:34AM EDT65.004.006.107.400.00-1413553.22%
CALM240517P000675002024-04-11 10:38AM EDT67.508.208.1010.200.00--662.06%