Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.402,96 +677,78 (+1,10%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816C00042500 | 2024-01-05 10:46AM EDT | 42.50 | 16.20 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| CALM240816C00045000 | 2024-04-10 1:31PM EDT | 45.00 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 0.00% |
| CALM240816C00047500 | 2024-07-08 12:08PM EDT | 47.50 | 15.34 | 21.30 | 24.80 | 0.00 | - | 2 | 1 | 152.73% |
| CALM240816C00050000 | 2024-07-26 12:46PM EDT | 50.00 | 21.12 | 19.00 | 22.70 | +0.13 | +0.62% | 2 | 18 | 59.38% |
| CALM240816C00052500 | 2024-06-28 10:18AM EDT | 52.50 | 9.20 | 16.70 | 18.60 | 0.00 | - | 20 | 100 | 78.32% |
| CALM240816C00055000 | 2024-07-25 3:59PM EDT | 55.00 | 16.15 | 14.80 | 17.30 | 0.00 | - | 3 | 137 | 65.33% |
| CALM240816C00057500 | 2024-07-25 9:42AM EDT | 57.50 | 13.20 | 12.50 | 14.80 | +2.95 | +28.78% | 3 | 196 | 60.84% |
| CALM240816C00060000 | 2024-07-24 11:40AM EDT | 60.00 | 9.10 | 10.60 | 11.10 | 0.00 | - | 25 | 115 | 48.83% |
| CALM240816C00062500 | 2024-07-24 10:52AM EDT | 62.50 | 5.60 | 7.10 | 10.00 | 0.00 | - | 5 | 225 | 74.00% |
| CALM240816C00065000 | 2024-07-26 3:55PM EDT | 65.00 | 5.90 | 4.40 | 6.10 | -0.30 | -4.84% | 1 | 286 | 29.79% |
| CALM240816C00067500 | 2024-07-26 10:05AM EDT | 67.50 | 3.30 | 3.40 | 3.80 | -0.63 | -16.03% | 1 | 50 | 24.46% |
| CALM240816C00070000 | 2024-07-26 3:54PM EDT | 70.00 | 1.80 | 1.65 | 2.00 | -0.10 | -5.26% | 23 | 188 | 23.00% |
| CALM240816C00072500 | 2024-07-25 3:58PM EDT | 72.50 | 0.70 | 0.65 | 0.85 | -0.35 | -33.33% | 9 | 32 | 22.51% |
| CALM240816C00075000 | 2024-07-26 1:32PM EDT | 75.00 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 142 | 88 | 23.93% |
| CALM240816C00080000 | 2024-07-22 9:44AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 36.62% |
| CALM240816C00085000 | 2024-07-22 9:44AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 41.41% |
| CALM240816C00090000 | 2024-04-03 9:44AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240816P00035000 | 2024-01-02 10:45AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| CALM240816P00037500 | 2024-01-10 3:56PM EDT | 37.50 | 0.53 | 0.20 | 0.40 | 0.00 | - | 8 | 15 | 151.56% |
| CALM240816P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 118.75% |
| CALM240816P00042500 | 2024-07-08 10:22AM EDT | 42.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 70 | 107.42% |
| CALM240816P00045000 | 2024-07-08 10:13AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 96.88% |
| CALM240816P00047500 | 2024-07-25 9:54AM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 117 | 86.72% |
| CALM240816P00050000 | 2024-07-25 9:53AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 60.94% |
| CALM240816P00052500 | 2024-07-17 11:31AM EDT | 52.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 76 | 67.58% |
| CALM240816P00055000 | 2024-07-26 10:56AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 1 | 155 | 58.59% |
| CALM240816P00057500 | 2024-07-25 10:31AM EDT | 57.50 | 0.12 | 0.05 | 0.20 | +0.05 | +71.43% | 8 | 130 | 54.69% |
| CALM240816P00060000 | 2024-07-26 9:53AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 139 | 42.77% |
| CALM240816P00062500 | 2024-07-26 9:43AM EDT | 62.50 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 2 | 131 | 36.52% |
| CALM240816P00065000 | 2024-07-26 12:51PM EDT | 65.00 | 0.25 | 0.25 | 0.35 | +0.03 | +13.64% | 12 | 214 | 32.18% |
| CALM240816P00067500 | 2024-07-26 1:11PM EDT | 67.50 | 0.65 | 0.65 | 0.80 | -0.10 | -13.33% | 10 | 103 | 30.96% |
| CALM240816P00070000 | 2024-07-26 3:09PM EDT | 70.00 | 1.80 | 1.40 | 1.70 | +0.13 | +7.78% | 1 | 256 | 31.01% |
| CALM240816P00072500 | 2024-07-25 3:28PM EDT | 72.50 | 3.05 | 2.80 | 3.30 | 0.00 | - | 3 | 4 | 34.62% |
| CALM240816P00080000 | 2024-01-04 11:27AM EDT | 80.00 | 23.90 | 20.70 | 25.50 | 0.00 | - | - | 0 | 255.74% |
© 2024 Yahoo. Todos los derechos reservados.