Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL251017C00025000 | 2024-04-10 12:13PM EDT | 25.00 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 93.36% |
CAL251017C00037500 | 2024-05-08 3:29PM EDT | 37.50 | 9.70 | 3.50 | 7.60 | 0.00 | - | 10 | 15 | 60.06% |
CAL251017C00040000 | 2024-04-26 11:15AM EDT | 40.00 | 7.60 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 61.50% |
CAL251017C00042500 | 2024-05-03 1:25PM EDT | 42.50 | 6.70 | 2.60 | 6.50 | 0.00 | - | 29 | 29 | 61.77% |
CAL251017C00045000 | 2024-04-26 11:13AM EDT | 45.00 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 57.01% |
CAL251017C00047500 | 2024-05-03 1:25PM EDT | 47.50 | 5.20 | 1.40 | 6.00 | 0.00 | - | 41 | 41 | 50.28% |
CAL251017C00050000 | 2024-06-14 9:30AM EDT | 50.00 | 2.90 | 1.55 | 2.35 | 0.00 | - | - | 1 | 43.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL251017P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 58.55% |
CAL251017P00022500 | 2024-04-12 10:18AM EDT | 22.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 48.02% |
CAL251017P00025000 | 2024-04-18 10:04AM EDT | 25.00 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 46.53% |
CAL251017P00027500 | 2024-04-23 11:33AM EDT | 27.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
CAL251017P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 3.05 | 2.05 | 6.00 | 0.00 | - | 75 | 129 | 53.10% |
CAL251017P00032500 | 2024-06-03 12:08PM EDT | 32.50 | 4.30 | 4.50 | 5.00 | 0.00 | - | 20 | 25 | 36.28% |
CAL251017P00035000 | 2024-06-13 3:52PM EDT | 35.00 | 5.85 | 5.70 | 6.30 | 0.00 | - | 1 | 41 | 35.08% |