Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.089,70 -257,85 (-0,43%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00015000 | 2023-11-03 2:18PM EDT | 15.00 | 13.66 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 20.00 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 12.70 | 10.80 | 14.50 | 0.00 | - | 200 | 538 | 183.98% |
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 27.50 | 8.26 | 9.00 | 11.90 | 0.00 | - | 100 | 1,576 | 170.12% |
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 30.00 | 5.13 | 6.20 | 9.50 | 0.00 | - | 100 | 1,684 | 129.30% |
| CAL240517C00032500 | 2024-04-22 2:56PM EDT | 32.50 | 4.05 | 4.40 | 7.00 | 0.00 | - | 3 | 2,659 | 112.79% |
| CAL240517C00035000 | 2024-05-01 11:16AM EDT | 35.00 | 1.90 | 1.95 | 3.90 | 0.00 | - | 1 | 1,289 | 65.33% |
| CAL240517C00037500 | 2024-05-03 1:17PM EDT | 37.50 | 0.81 | 0.65 | 1.35 | +0.10 | +14.08% | 10 | 311 | 57.13% |
| CAL240517C00040000 | 2024-05-01 2:58PM EDT | 40.00 | 0.40 | 0.05 | 2.75 | 0.00 | - | 5 | 194 | 91.41% |
| CAL240517C00042500 | 2024-04-22 10:48AM EDT | 42.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 15 | 120 | 50.98% |
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 45.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 86.91% |
| CAL240517C00047500 | 2024-05-01 12:12PM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 19 | 102.73% |
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 22.50 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 316.02% |
| CAL240517P00025000 | 2024-02-01 10:47AM EDT | 25.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 40 | 140.63% |
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 125.00% |
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 72.46% |
| CAL240517P00032500 | 2024-05-01 12:12PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 648 | 68.56% |
| CAL240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 1 | 65 | 54.69% |
| CAL240517P00037500 | 2024-04-29 10:56AM EDT | 37.50 | 1.00 | 1.15 | 1.35 | 0.00 | - | 39 | 84 | 37.99% |
| CAL240517P00040000 | 2024-03-19 2:32PM EDT | 40.00 | 2.80 | 4.90 | 5.80 | 0.00 | - | 14 | 23 | 125.88% |
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 42.50 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 126.03% |
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 45.00 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.