Mercados españoles abiertos en 9 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.525,60 +423,62 (+0,74%)
Caleres, Inc. (CAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 20.00 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 25.00 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 93.14% |
| CAL250117C00030000 | 2024-06-10 10:19AM EDT | 30.00 | 6.08 | 6.20 | 6.50 | 0.00 | - | 11 | 177 | 49.05% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 32.50 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 115.09% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 35.00 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 76.12% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 37.50 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 80.98% |
| CAL250117C00040000 | 2024-06-18 9:40AM EDT | 40.00 | 2.40 | 2.00 | 2.15 | 0.00 | - | 5 | 362 | 43.51% |
| CAL250117C00042500 | 2024-06-03 10:29AM EDT | 42.50 | 2.00 | 1.45 | 1.60 | 0.00 | - | 15 | 465 | 43.19% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 45.00 | 3.40 | 1.20 | 1.60 | 0.00 | - | 24 | 29 | 48.27% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 47.50 | 2.80 | 0.85 | 1.15 | 0.00 | - | 35 | 54 | 46.88% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 50.00 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 60.89% |
| CAL250117C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 51.95% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00012500 | 2024-04-24 10:24AM EDT | 12.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 97.66% |
| CAL250117P00015000 | 2022-12-15 3:25PM EDT | 15.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 133.06% |
| CAL250117P00017500 | 2023-11-27 4:32PM EDT | 17.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 73.44% |
| CAL250117P00020000 | 2024-05-30 10:03AM EDT | 20.00 | 0.50 | 0.10 | 2.35 | 0.00 | - | 2 | 60 | 71.26% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 22.50 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 60.35% |
| CAL250117P00025000 | 2024-06-05 2:07PM EDT | 25.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 18 | 384 | 42.29% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 27.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 41.07% |
| CAL250117P00030000 | 2024-05-30 11:01AM EDT | 30.00 | 2.20 | 2.10 | 2.25 | 0.00 | - | 5 | 296 | 39.04% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 32.50 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 30.07% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 3.30 | 4.00 | 4.40 | 0.00 | - | 6 | 32 | 34.47% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 37.50 | 4.40 | 5.50 | 5.90 | 0.00 | - | 39 | 54 | 32.54% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 5.70 | 7.20 | 7.60 | 0.00 | - | 22 | 62 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.