Mercados españoles abiertos en 22 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0703 -0,0013 (-0,12%) Petróleo Brent
85,47 +0,46 (+0,54%) Bitcoin EUR
57.545,19 +468,80 (+0,82%)
Caleres, Inc. (CAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719C00030000 | 2024-06-06 3:48PM EDT | 30.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | - | 0 | 48.93% |
| CAL240719C00032500 | 2024-06-20 2:31PM EDT | 32.50 | 1.88 | 1.60 | 1.80 | 0.00 | - | 400 | 2,602 | 39.36% |
| CAL240719C00035000 | 2024-06-25 10:09AM EDT | 35.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 987 | 35.84% |
| CAL240719C00037500 | 2024-06-24 12:08PM EDT | 37.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 38.38% |
| CAL240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 50.68% |
| CAL240719C00042500 | 2024-06-07 11:06AM EDT | 42.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 55.86% |
| CAL240719C00045000 | 2024-05-29 3:46PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.09% |
| CAL240719C00047500 | 2024-06-14 3:01PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 60.94% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719P00025000 | 2024-06-18 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.87% |
| CAL240719P00027500 | 2024-06-10 3:37PM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 69.14% |
| CAL240719P00030000 | 2024-06-21 10:29AM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 748 | 758 | 39.84% |
| CAL240719P00032500 | 2024-06-25 2:30PM EDT | 32.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 338 | 33.50% |
| CAL240719P00035000 | 2024-06-24 3:50PM EDT | 35.00 | 1.20 | 1.95 | 2.15 | 0.00 | - | 7 | 153 | 32.86% |
| CAL240719P00037500 | 2024-06-04 11:03AM EDT | 37.50 | 3.70 | 3.90 | 4.60 | 0.00 | - | 12 | 13 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.