Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
14 jun 2024 | 3,5295 | 3,5295 | 3,5295 | 3,5295 | 3,5295 | - |
14 jun 2024 | 1:100 Split de acciones | |||||
13 jun 2024 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
12 jun 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
11 jun 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
10 jun 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
07 jun 2024 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | - |
06 jun 2024 | 4,0000 | 4,0000 | 3,9900 | 3,9900 | 3,9900 | 10 |
05 jun 2024 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | - |
04 jun 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
03 jun 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
31 may 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
30 may 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
29 may 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
28 may 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
27 may 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
24 may 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
23 may 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | - |
22 may 2024 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | - |
21 may 2024 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | - |
20 may 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
17 may 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
16 may 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
15 may 2024 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | - |
14 may 2024 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | - |
13 may 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
10 may 2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | - |
09 may 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
08 may 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
07 may 2024 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | - |
06 may 2024 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | - |
03 may 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
02 may 2024 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | - |
30 abr 2024 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | - |
29 abr 2024 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | - |
26 abr 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | - |
25 abr 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | - |
24 abr 2024 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | - |
23 abr 2024 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
22 abr 2024 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
19 abr 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
18 abr 2024 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
17 abr 2024 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | - |
16 abr 2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 100 |
15 abr 2024 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | - |
12 abr 2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | - |
11 abr 2024 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
10 abr 2024 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | - |
09 abr 2024 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | - |
08 abr 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
05 abr 2024 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
04 abr 2024 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | - |
03 abr 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
02 abr 2024 | 4,0500 | 4,0500 | 4,0500 | 4,0500 | 4,0500 | - |
28 mar 2024 | 4,0900 | 4,0900 | 3,7000 | 3,7000 | 3,7000 | 100 |
27 mar 2024 | 10,1400 | 10,1400 | 10,1400 | 10,1400 | 10,1400 | - |
26 mar 2024 | 19,7600 | 19,7600 | 10,1400 | 10,1400 | 10,1400 | 10 |
25 mar 2024 | 54,6500 | 54,6500 | 54,6500 | 54,6500 | 54,6500 | - |
22 mar 2024 | 55,9500 | 55,9500 | 55,9500 | 55,9500 | 55,9500 | - |
21 mar 2024 | 54,8500 | 54,8500 | 54,8500 | 54,8500 | 54,8500 | - |
20 mar 2024 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | - |
19 mar 2024 | 57,2000 | 57,2000 | 57,2000 | 57,2000 | 57,2000 | - |
18 mar 2024 | 60,7500 | 60,7500 | 60,7500 | 60,7500 | 60,7500 | - |
15 mar 2024 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | - |
14 mar 2024 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | - |
13 mar 2024 | 54,8000 | 54,8000 | 54,8000 | 54,8000 | 54,8000 | - |
12 mar 2024 | 50,8500 | 50,8500 | 50,8500 | 50,8500 | 50,8500 | - |
11 mar 2024 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | - |
08 mar 2024 | 51,0000 | 51,0000 | 51,0000 | 51,0000 | 51,0000 | - |
07 mar 2024 | 53,5000 | 53,5000 | 53,5000 | 53,5000 | 53,5000 | - |
06 mar 2024 | 50,3000 | 50,3000 | 50,3000 | 50,3000 | 50,3000 | - |
05 mar 2024 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | - |
04 mar 2024 | 43,9400 | 43,9400 | 43,9400 | 43,9400 | 43,9400 | - |
01 mar 2024 | 45,4200 | 45,4200 | 45,4200 | 45,4200 | 45,4200 | - |
29 feb 2024 | 54,9000 | 54,9000 | 54,9000 | 54,9000 | 54,9000 | - |
28 feb 2024 | 70,4500 | 70,4500 | 70,4500 | 70,4500 | 70,4500 | - |
27 feb 2024 | 49,1800 | 49,1800 | 49,1800 | 49,1800 | 49,1800 | - |
26 feb 2024 | 41,2400 | 41,2400 | 41,2400 | 41,2400 | 41,2400 | - |
23 feb 2024 | 40,8800 | 40,8800 | 40,8800 | 40,8800 | 40,8800 | - |
22 feb 2024 | 44,2800 | 44,2800 | 44,2800 | 44,2800 | 44,2800 | - |
21 feb 2024 | 39,8000 | 39,8000 | 39,8000 | 39,8000 | 39,8000 | - |
20 feb 2024 | 42,7400 | 42,7400 | 42,7400 | 42,7400 | 42,7400 | - |
19 feb 2024 | 45,3200 | 45,3200 | 45,3200 | 45,3200 | 45,3200 | - |
16 feb 2024 | 48,1800 | 48,1800 | 48,1800 | 48,1800 | 48,1800 | - |
15 feb 2024 | 49,7200 | 49,7200 | 49,7200 | 49,7200 | 49,7200 | - |
14 feb 2024 | 50,5000 | 50,5000 | 50,5000 | 50,5000 | 50,5000 | - |
13 feb 2024 | 49,7800 | 49,7800 | 49,7800 | 49,7800 | 49,7800 | - |
12 feb 2024 | 50,0500 | 50,0500 | 50,0500 | 50,0500 | 50,0500 | - |
09 feb 2024 | 52,8500 | 52,8500 | 52,8500 | 52,8500 | 52,8500 | - |
08 feb 2024 | 52,7500 | 52,7500 | 52,7500 | 52,7500 | 52,7500 | - |
07 feb 2024 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | - |
06 feb 2024 | 55,3000 | 55,3000 | 55,3000 | 55,3000 | 55,3000 | - |
05 feb 2024 | 58,3500 | 58,3500 | 58,3500 | 58,3500 | 58,3500 | - |
02 feb 2024 | 59,1000 | 59,1000 | 59,1000 | 59,1000 | 59,1000 | - |
01 feb 2024 | 61,3500 | 61,3500 | 61,3500 | 61,3500 | 61,3500 | - |
31 ene 2024 | 61,7000 | 61,7000 | 61,7000 | 61,7000 | 61,7000 | - |
30 ene 2024 | 61,2000 | 61,2000 | 61,2000 | 61,2000 | 61,2000 | - |
29 ene 2024 | 59,8500 | 59,8500 | 59,8500 | 59,8500 | 59,8500 | - |
26 ene 2024 | 59,9000 | 59,9000 | 59,9000 | 59,9000 | 59,9000 | - |
25 ene 2024 | 58,2500 | 58,2500 | 58,2500 | 58,2500 | 58,2500 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |