Mercados españoles cerrados

Casino Guichard-Perrachon SA (CAJ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3,6400+3,6036 (+101,02%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20243,52953,52953,52953,52953,5295-
14 jun 20241:100 Split de acciones
13 jun 20243,64003,64003,64003,64003,6400-
12 jun 20243,62003,62003,62003,62003,6200-
11 jun 20243,94003,94003,94003,94003,9400-
10 jun 20243,86003,86003,86003,86003,8600-
07 jun 20243,85003,85003,85003,85003,8500-
06 jun 20244,00004,00003,99003,99003,990010
05 jun 20243,83003,83003,83003,83003,8300-
04 jun 20243,94003,94003,94003,94003,9400-
03 jun 20243,94003,94003,94003,94003,9400-
31 may 20243,60003,60003,60003,60003,6000-
30 may 20243,60003,60003,60003,60003,6000-
29 may 20243,73003,73003,73003,73003,7300-
28 may 20243,91003,91003,91003,91003,9100-
27 may 20243,72003,72003,72003,72003,7200-
24 may 20243,73003,73003,73003,73003,7300-
23 may 20243,81003,81003,81003,81003,8100-
22 may 20243,85003,85003,85003,85003,8500-
21 may 20243,83003,83003,83003,83003,8300-
20 may 20243,91003,91003,91003,91003,9100-
17 may 20243,72003,72003,72003,72003,7200-
16 may 20243,72003,72003,72003,72003,7200-
15 may 20243,46003,46003,46003,46003,4600-
14 may 20243,12003,12003,12003,12003,1200-
13 may 20243,10003,10003,10003,10003,1000-
10 may 20243,14003,14003,14003,14003,1400-
09 may 20243,09003,09003,09003,09003,0900-
08 may 20243,15003,15003,15003,15003,1500-
07 may 20242,97002,97002,97002,97002,9700-
06 may 20243,16003,16003,16003,16003,1600-
03 may 20243,00003,00003,00003,00003,0000-
02 may 20242,81002,81002,81002,81002,8100-
30 abr 20242,85002,85002,85002,85002,8500-
29 abr 20242,82002,82002,82002,82002,8200-
26 abr 20242,94002,94002,94002,94002,9400-
25 abr 20242,95002,95002,95002,95002,9500-
24 abr 20242,97002,97002,97002,97002,9700-
23 abr 20242,93002,93002,93002,93002,9300-
22 abr 20242,93002,93002,93002,93002,9300-
19 abr 20242,72002,72002,72002,72002,7200-
18 abr 20242,87002,87002,87002,87002,8700-
17 abr 20242,77002,77002,77002,77002,7700-
16 abr 20242,88002,88002,88002,88002,8800100
15 abr 20243,24003,24003,24003,24003,2400-
12 abr 20243,33003,33003,33003,33003,3300-
11 abr 20243,43003,43003,43003,43003,4300-
10 abr 20242,89002,89002,89002,89002,8900-
09 abr 20243,95003,95003,95003,95003,9500-
08 abr 20244,10004,10004,10004,10004,1000-
05 abr 20243,74003,74003,74003,74003,7400-
04 abr 20243,89003,89003,89003,89003,8900-
03 abr 20244,10004,10004,10004,10004,1000-
02 abr 20244,05004,05004,05004,05004,0500-
28 mar 20244,09004,09003,70003,70003,7000100
27 mar 202410,140010,140010,140010,140010,1400-
26 mar 202419,760019,760010,140010,140010,140010
25 mar 202454,650054,650054,650054,650054,6500-
22 mar 202455,950055,950055,950055,950055,9500-
21 mar 202454,850054,850054,850054,850054,8500-
20 mar 202458,500058,500058,500058,500058,5000-
19 mar 202457,200057,200057,200057,200057,2000-
18 mar 202460,750060,750060,750060,750060,7500-
15 mar 202462,000062,000062,000062,000062,0000-
14 mar 202460,000060,000060,000060,000060,0000-
13 mar 202454,800054,800054,800054,800054,8000-
12 mar 202450,850050,850050,850050,850050,8500-
11 mar 202449,540049,540049,540049,540049,5400-
08 mar 202451,000051,000051,000051,000051,0000-
07 mar 202453,500053,500053,500053,500053,5000-
06 mar 202450,300050,300050,300050,300050,3000-
05 mar 202449,540049,540049,540049,540049,5400-
04 mar 202443,940043,940043,940043,940043,9400-
01 mar 202445,420045,420045,420045,420045,4200-
29 feb 202454,900054,900054,900054,900054,9000-
28 feb 202470,450070,450070,450070,450070,4500-
27 feb 202449,180049,180049,180049,180049,1800-
26 feb 202441,240041,240041,240041,240041,2400-
23 feb 202440,880040,880040,880040,880040,8800-
22 feb 202444,280044,280044,280044,280044,2800-
21 feb 202439,800039,800039,800039,800039,8000-
20 feb 202442,740042,740042,740042,740042,7400-
19 feb 202445,320045,320045,320045,320045,3200-
16 feb 202448,180048,180048,180048,180048,1800-
15 feb 202449,720049,720049,720049,720049,7200-
14 feb 202450,500050,500050,500050,500050,5000-
13 feb 202449,780049,780049,780049,780049,7800-
12 feb 202450,050050,050050,050050,050050,0500-
09 feb 202452,850052,850052,850052,850052,8500-
08 feb 202452,750052,750052,750052,750052,7500-
07 feb 202454,600054,600054,600054,600054,6000-
06 feb 202455,300055,300055,300055,300055,3000-
05 feb 202458,350058,350058,350058,350058,3500-
02 feb 202459,100059,100059,100059,100059,1000-
01 feb 202461,350061,350061,350061,350061,3500-
31 ene 202461,700061,700061,700061,700061,7000-
30 ene 202461,200061,200061,200061,200061,2000-
29 ene 202459,850059,850059,850059,850059,8500-
26 ene 202459,900059,900059,900059,900059,9000-
25 ene 202458,250058,250058,250058,250058,2500-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...