Mercados españoles abiertos en 51 mins

Canadian Imperial Bank of Commerce (CAI.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
44,75+0,36 (+0,81%)
A partir del 07:19PM CEST. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202444,1544,8244,1344,7544,75-
21 jun 202444,0344,3944,0344,3944,39-
20 jun 202444,5944,7044,3744,3744,37-
19 jun 202444,3144,6644,2144,6044,6025
18 jun 202444,1344,4944,0144,4744,47-
17 jun 202444,2144,2243,9443,9843,98-
14 jun 202444,5144,5144,1044,1044,10-
13 jun 202444,7944,8144,4444,7244,72-
12 jun 202444,5345,3144,5145,3145,31-
11 jun 202445,0345,0544,6544,7944,79-
10 jun 202445,3145,3645,2245,2445,24-
07 jun 202445,0445,2444,9345,2445,24-
06 jun 202445,0445,3844,9945,0845,08-
05 jun 202445,3845,6845,3145,6245,62-
04 jun 202445,5345,5345,3545,3545,35-
03 jun 202445,5445,9745,3145,8445,84-
31 may 202446,5146,5345,9946,0146,01-
30 may 202443,1246,0343,0046,0346,03200
29 may 202444,3344,3343,5143,5143,51-
28 may 202444,7244,7944,5644,5744,57200
27 may 202444,5144,9044,4544,8544,85-
24 may 202444,3744,7144,3744,6844,68-
23 may 202444,5344,6044,3844,4644,46-
22 may 202444,9844,9944,5844,6844,68-
21 may 202444,7645,3544,7644,9044,90-
20 may 202445,2245,4045,1945,4045,40-
17 may 202444,8345,3744,8145,3745,37-
16 may 202445,0345,1845,0245,1845,18-
15 may 202445,0745,4345,0145,2245,22-
14 may 202445,4945,7945,3945,4145,41-
13 may 202445,6745,8145,6145,6145,61-
10 may 202445,5145,9045,5145,7645,76-
09 may 202444,9744,9944,9244,9244,92-
08 may 202444,4645,0844,4245,0845,08-
07 may 202444,7644,8544,7144,8344,83400
06 may 202444,3244,3844,2944,3344,33-
03 may 202444,1244,4944,1244,3344,3315
02 may 202443,5244,0143,4643,9943,99-
30 abr 202444,0644,0643,6943,6943,69-
29 abr 202444,4844,6344,0644,0644,06-
26 abr 202444,0544,3943,9444,3844,38-
25 abr 202444,0744,0743,7843,9443,94-
24 abr 202444,7244,7444,2944,2944,29-
23 abr 202444,5344,7644,5244,7544,75-
22 abr 202444,5144,7544,5144,5644,56-
19 abr 202443,8544,6543,8544,5144,51-
18 abr 202443,9544,4443,8744,2744,27-
17 abr 202444,0844,4743,9343,9743,97-
16 abr 202444,6744,7443,9444,2244,22-
15 abr 202445,0145,3644,6544,6544,65-
12 abr 202445,2245,4745,1345,1645,16-
11 abr 202445,4445,4744,9945,2845,28-
10 abr 202446,0446,0845,4445,4445,44-
09 abr 202445,9846,1945,8346,1446,14-
08 abr 202445,6045,9945,0745,9945,99-
05 abr 202445,5145,7545,4745,7545,75-
04 abr 202445,8246,2945,8146,1946,19-
03 abr 202445,9246,1745,9246,1746,17-
02 abr 202446,6946,6946,6746,6746,67-
28 mar 202446,1246,8046,1246,8046,80-
27 mar 202445,8845,8845,7845,8445,84-
27 mar 20240.9 Dividendo
26 mar 202446,3447,0846,3446,8445,94-
25 mar 202446,2646,5646,1246,5645,67-
22 mar 202446,5046,8046,3246,4445,55-
21 mar 202446,0646,6446,0646,6445,74140
20 mar 202445,6645,8245,4845,6844,80-
19 mar 202445,6045,7845,5045,7044,82-
18 mar 202445,1845,6044,9845,6044,72-
15 mar 202445,2445,4045,2445,3044,43-
14 mar 202445,5845,7045,3645,3644,49-
13 mar 202445,3245,5645,2045,5244,65-
12 mar 202445,3245,5445,2845,3644,4920
11 mar 202445,2645,2845,0445,1244,25-
08 mar 202444,9445,3444,8645,2044,33-
07 mar 202444,7245,1244,7045,1244,25-
06 mar 202444,7045,1844,7044,9444,08-
05 mar 202444,3444,9444,3244,8243,96-
04 mar 202444,4244,9244,3444,5643,70-
01 mar 202443,6444,6443,3844,6043,74-
29 feb 202442,4843,5042,3443,5042,66-
28 feb 202442,6842,7042,6042,6641,84-
27 feb 202442,6242,9042,6042,8642,04-
26 feb 202443,1243,3243,0443,0642,23-
23 feb 202443,0443,2843,0243,2842,45-
22 feb 202442,6443,1042,5843,1042,27-
21 feb 202442,7442,7442,6242,6241,80-
20 feb 202442,3043,1642,0643,1642,3325
19 feb 202442,3842,4442,3642,4441,62-
16 feb 202442,2242,6041,8042,5641,74-
15 feb 202441,7442,2441,2242,2441,43-
14 feb 202441,1241,7241,1241,7240,92-
13 feb 202442,0842,0842,0442,0441,23-
12 feb 202441,5842,2641,4642,2641,45-
09 feb 202441,2241,7041,0841,7040,90-
08 feb 202441,3241,4841,0641,3640,57-
07 feb 202441,5241,7241,3841,4840,68-
06 feb 202441,5041,9441,5041,6040,80-
05 feb 202441,8241,9841,5041,6840,88-
02 feb 202441,7442,0441,6642,0441,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...