Mercados españoles cerrados

Canadian Imperial Bank of Commerce (CAI.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
45,36-0,15 (-0,34%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
05 jun 2023 - 05 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun 202445,3645,3645,3645,3645,36150
04 jun 202445,5145,5145,5145,5145,51-
03 jun 202445,5445,5445,5445,5445,54-
31 may 202446,4946,4946,4946,4946,49-
30 may 202442,9342,9342,9342,9342,93-
29 may 202444,3344,3344,3344,3344,33-
28 may 202444,5044,5044,5044,5044,50-
27 may 202444,5144,5144,5144,5144,51-
24 may 202444,3544,3544,3544,3544,35-
23 may 202444,5344,5344,5344,5344,53-
22 may 202444,9744,9744,9744,9744,97-
21 may 202444,7844,7844,7844,7844,78-
20 may 202445,2045,2045,2045,2045,20-
17 may 202444,8144,8144,8144,8144,81-
16 may 202445,0445,0445,0445,0445,04-
15 may 202445,0745,0745,0745,0745,07-
14 may 202445,4945,4945,4945,4945,49-
13 may 202445,6745,6745,6745,6745,67-
10 may 202445,4045,4045,4045,4045,40-
09 may 202444,9744,9744,9744,9744,97-
08 may 202444,4644,4644,4644,4644,46-
07 may 202444,7744,7744,7744,7744,77-
06 may 202444,3144,3144,3144,3144,31-
03 may 202443,9743,9743,9743,9743,97-
02 may 202443,5143,5143,5143,5143,51-
30 abr 202444,0444,0444,0444,0444,04-
29 abr 202444,5044,5044,5044,5044,50-
26 abr 202444,0544,0544,0544,0544,05-
25 abr 202444,0544,0544,0544,0544,05-
24 abr 202444,7244,7244,7244,7244,72-
23 abr 202444,5344,5344,5344,5344,53-
22 abr 202444,5344,5344,5344,5344,53-
19 abr 202443,8543,8543,8543,8543,85-
18 abr 202443,9443,9443,9443,9443,94-
17 abr 202444,0844,0844,0844,0844,08-
16 abr 202444,6544,6744,6544,6744,67150
15 abr 202444,9944,9944,9944,9944,99-
12 abr 202445,2445,2445,2445,2445,24-
11 abr 202445,4345,4345,4345,4345,43-
10 abr 202446,0446,0446,0446,0446,04-
09 abr 202445,9845,9845,9845,9845,98-
08 abr 202445,5845,5845,5845,5845,58-
05 abr 202445,4945,4945,4945,4945,49-
04 abr 202445,8345,8345,8345,8345,83-
03 abr 202445,9145,9145,9145,9145,91-
02 abr 202446,6846,6846,6846,6846,68-
28 mar 202446,0846,0846,0846,0846,08-
27 mar 202446,0846,0846,0846,0846,08-
27 mar 20240.9 Dividendo
26 mar 202446,2846,2846,2846,2845,38-
25 mar 202446,1646,1646,1646,1645,26-
22 mar 202446,4846,4846,4846,4845,58-
21 mar 202445,9245,9245,9245,9245,03-
20 mar 202445,5445,5445,5445,5444,65-
19 mar 202445,4445,4445,4445,4444,56-
18 mar 202445,0845,0845,0845,0844,20-
15 mar 202445,0245,0245,0245,0244,14-
14 mar 202445,4845,4845,4845,4844,60-
13 mar 202445,2245,2245,2245,2244,34-
12 mar 202445,2845,2845,2845,2844,40-
11 mar 202445,1445,1445,1445,1444,26-
08 mar 202444,9444,9444,9444,9444,07-
07 mar 202444,7244,7244,7244,7243,85-
06 mar 202444,7044,7044,7044,7043,83-
05 mar 202444,4244,4244,4244,4243,56-
04 mar 202444,7044,7044,7044,7043,83-
01 mar 202443,6443,6443,6443,6442,79-
29 feb 202442,4842,4842,4842,4841,65-
28 feb 202442,6842,6842,6842,6841,85-
27 feb 202442,6242,6242,6242,6241,79-
26 feb 202443,1243,1243,1243,1242,28-
23 feb 202443,0443,0443,0443,0442,20-
22 feb 202442,6442,6442,6442,6441,81-
21 feb 202442,7442,7442,7442,7441,91-
20 feb 202442,3042,3042,3042,3041,48-
19 feb 202442,4042,4042,4042,4041,58-
16 feb 202442,2442,2442,2442,2441,42-
15 feb 202441,7241,7241,7241,7240,91-
14 feb 202441,1441,1441,1441,1440,34-
13 feb 202442,0842,0842,0842,0841,26-
12 feb 202441,5641,5641,5641,5640,75-
09 feb 202441,2241,2241,2241,2240,42-
08 feb 202441,3441,3441,3441,3440,54-
07 feb 202441,4841,4841,4841,4840,67-
06 feb 202441,5241,5241,5241,5240,71-
05 feb 202441,8641,8641,8641,8641,05-
02 feb 202441,7441,7441,7441,7440,93-
01 feb 202441,6641,6641,6641,6640,85-
31 ene 202442,2242,2242,2242,2241,40-
30 ene 202442,4842,4842,4842,4841,65-
29 ene 202441,9641,9641,9641,9641,14-
26 ene 202442,0442,0442,0442,0441,22-
25 ene 202441,6041,6041,6041,6040,79-
24 ene 202441,4841,4841,4841,4840,67-
23 ene 202441,5041,5041,5041,5040,69-
22 ene 202441,9441,9441,9441,9441,12-
19 ene 202441,3241,3241,3241,3240,52-
18 ene 202441,7441,7441,7441,7440,93-
17 ene 202441,8841,8841,8841,8841,07-
16 ene 202441,8841,8841,8841,8841,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...