Mercados españoles cerrados

Canadian Imperial Bank of Commerce (CAI.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
44,01-0,02 (-0,05%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202444,0144,0144,0144,0144,01-
25 abr 202444,0344,0344,0344,0344,03-
24 abr 202444,6744,6744,6744,6744,67-
23 abr 202444,5144,5144,5144,5144,51-
22 abr 202444,4844,4844,4844,4844,48-
19 abr 202443,8543,8543,8543,8543,85-
18 abr 202443,9043,9043,9043,9043,90-
17 abr 202443,9943,9943,9943,9943,99-
16 abr 202444,6144,6144,6144,6144,61-
15 abr 202444,9644,9644,9644,9644,96-
12 abr 202445,1745,1745,1745,1745,17-
11 abr 202445,4045,4045,4045,4045,40-
10 abr 202446,0346,0346,0346,0346,03-
09 abr 202445,9445,9445,9445,9445,94-
08 abr 202445,5545,5545,5545,5545,55-
05 abr 202445,4345,4345,4345,4345,43-
04 abr 202445,7945,7945,7945,7945,79-
03 abr 202445,9045,9045,9045,9045,90-
02 abr 202446,6346,6346,6346,6346,63-
28 mar 202446,0846,0846,0846,0846,08-
27 mar 202445,8445,8445,8445,8445,84-
27 mar 20240.9 Dividendo
26 mar 202446,2446,2446,2446,2445,34-
25 mar 202446,2046,2046,2046,2045,30-
22 mar 202446,4046,4046,4046,4045,50-
21 mar 202446,0046,0046,0046,0045,10-
20 mar 202445,6045,6045,6045,6044,71-
19 mar 202445,5245,5245,5245,5244,63-
18 mar 202445,0845,0845,0845,0844,20-
15 mar 202445,1845,1845,1845,1844,30-
14 mar 202445,5245,5245,5245,5244,63-
13 mar 202445,2645,2645,2645,2644,38-
12 mar 202445,2645,2645,2645,2644,38-
11 mar 202445,2045,2045,2045,2044,32-
08 mar 202444,8844,8844,8844,8844,01-
07 mar 202444,6644,6644,6644,6643,79-
06 mar 202444,6644,6644,6644,6643,79-
05 mar 202444,2844,2844,2844,2843,42-
04 mar 202444,3844,3844,3844,3843,52-
01 mar 202443,5643,5643,5643,5642,71-
29 feb 202442,4442,4442,4442,4441,61-
28 feb 202442,6242,6242,6242,6241,79-
27 feb 202442,5642,5642,5642,5641,73-
26 feb 202443,0643,0643,0643,0642,22-
23 feb 202442,9842,9842,9842,9842,14-
22 feb 202442,5842,5842,5842,5841,75-
21 feb 202442,6842,6842,6842,6841,85-
20 feb 202442,2642,2642,2642,2641,44-
19 feb 202442,3442,3442,3442,3441,52-
16 feb 202442,1442,1442,1442,1441,32-
15 feb 202441,6441,6441,6441,6440,83-
14 feb 202441,0841,0841,0841,0840,28-
13 feb 202442,0042,0042,0042,0041,18-
12 feb 202441,5241,5241,5241,5240,71-
09 feb 202441,1641,1641,1641,1640,36-
08 feb 202441,2641,2641,2641,2640,46-
07 feb 202441,4641,4641,4641,4640,65-
06 feb 202441,4441,4441,4441,4440,63-
05 feb 202441,7641,7641,7641,7640,95-
02 feb 202441,7041,7041,7041,7040,89-
01 feb 202441,6041,6041,6041,6040,79-
31 ene 202442,2442,2442,2442,2441,42-
30 ene 202442,4242,4242,4242,4241,59-
29 ene 202441,9041,9041,9041,9041,08-
26 ene 202442,0042,0042,0042,0041,18-
25 ene 202441,6041,6041,6041,6040,79-
24 ene 202441,4441,4441,4441,4440,63-
23 ene 202441,4441,4441,4441,4440,63-
22 ene 202441,9041,9041,9041,9041,08-
19 ene 202441,2641,2641,2641,2640,46-
18 ene 202441,7241,7241,7241,7240,91-
17 ene 202441,8841,8841,8841,8841,06-
16 ene 202441,8241,8241,8241,8241,01-
15 ene 202441,9241,9241,9241,9241,10-
12 ene 202441,9241,9241,9241,9241,10-
11 ene 202442,7642,7642,7642,7641,93-
10 ene 202443,1843,1843,1843,1842,34-
09 ene 202443,4643,4643,4643,4642,61-
08 ene 202443,1243,1243,1243,1242,28-
05 ene 202443,1443,1443,1443,1442,30-
04 ene 202443,0043,0043,0043,0042,16-
03 ene 202443,3443,3443,3443,3442,50-
02 ene 202443,3843,3843,3843,3842,54-
29 dic 202343,1243,1243,0643,0842,24-
28 dic 202343,1443,1443,1443,1442,30-
27 dic 202343,3643,3643,3643,3642,52-
27 dic 20230.9 Dividendo
22 dic 202342,9442,9442,9442,9441,22-
21 dic 202342,5642,5642,5642,5640,86-
20 dic 202342,7242,7242,7242,7241,01-
19 dic 202341,3641,3641,3641,3639,70-
18 dic 202341,5241,5241,5241,5239,86-
15 dic 202341,1441,1441,1441,1439,49-
14 dic 202340,6640,6640,6640,6639,03-
13 dic 202339,7839,7839,7839,7838,19-
12 dic 202339,6039,6039,6039,6038,02-
11 dic 202339,7439,7439,7439,7438,15-
08 dic 202339,3239,3239,3239,3237,75-
07 dic 202339,2039,2039,2039,2037,63-
06 dic 202339,0639,0639,0639,0637,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...