Mercados españoles cerrados
S&P 500
5.196,92 +16,18 (+0,31%) Nasdaq
16.393,29 +44,04 (+0,27%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,17 (-0,20%) Bitcoin EUR
59.275,22 +151,98 (+0,26%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:09PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00095000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 4.64 | 3.50 | 6.70 | 0.00 | - | 13 | 13 | 94.04% |
| CAH240517C00095000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 4.60 | 5.00 | 5.80 | 0.00 | - | 1 | 3 | 40.82% |
| CAH240621C00095000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 5.60 | 6.30 | 7.60 | 0.00 | - | 13 | 194 | 34.95% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 8.90 | 9.30 | 0.00 | - | 1 | 52 | 27.83% |
| CAH250117C00095000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 11.50 | 11.40 | 12.30 | 0.00 | - | 2 | 1,404 | 29.90% |
| CAH260116C00095000 | 2024-05-06 12:48PM EDT | 2026-01-16 | 17.40 | 16.90 | 18.20 | 0.00 | - | 1 | 28 | 31.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00095000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 23 | 59 | 35.16% |
| CAH240517P00095000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 71 | 22.95% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.58 | 0.30 | 0.40 | 0.00 | - | 16 | 25 | 22.22% |
| CAH240531P00095000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 21.17% |
| CAH240607P00095000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.95 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 20.58% |
| CAH240621P00095000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 1.20 | 0.85 | 0.95 | 0.00 | - | 7 | 349 | 19.58% |
| CAH240920P00095000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 3.00 | 2.85 | 3.10 | -0.30 | -9.09% | 5 | 44 | 21.67% |
| CAH241220P00095000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 4.70 | 4.20 | 4.50 | 0.00 | - | 6 | 25 | 21.63% |
| CAH250117P00095000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 5.02 | 4.60 | 4.90 | 0.00 | - | 5 | 247 | 21.69% |
| CAH250620P00095000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 6.64 | 6.30 | 6.90 | -0.55 | -7.65% | 4 | 8 | 22.17% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.50 | 9.00 | 0.00 | - | 1 | 26 | 22.30% |
© 2024 Yahoo. Todos los derechos reservados.