Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 88.39% |
CAH250117C00085000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 963 | 0.00% |
CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
CAH260116C00085000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 23.52 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00085000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
CAH240517P00085000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
CAH240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
CAH240920P00085000 | 2024-05-06 9:40AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2,731 | 6.25% |
CAH241220P00085000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 3.13% |
CAH250117P00085000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 3.13% |
CAH250620P00085000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |