Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 18.00 | 22.90 | 0.00 | - | 1 | 98 | 80.18% |
CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 51.59% |
CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 52.39% |
CAH260116C00080000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 29.25 | 24.50 | 29.30 | 0.00 | - | 1 | 41 | 38.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 200 | 58.79% |
CAH240621P00080000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 18 | 46 | 48.88% |
CAH240920P00080000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.37 | 0.30 | 2.60 | 0.00 | - | 1 | 13 | 42.76% |
CAH241220P00080000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | 4 | 29 | 24.87% |
CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.40 | 0.00 | - | 1 | 435 | 24.99% |
CAH250620P00080000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.80 | 2.30 | 3.90 | 0.00 | - | 8 | 8 | 29.40% |
CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 21.91% |