Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00070000 | 2024-05-09 11:48AM EDT | 2024-05-10 | 28.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CAH240517C00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 139.17% |
CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |