Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00125000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 89.84% |
CAH240517C00125000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 144 | 162 | 62.50% |
CAH240621C00125000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 561 | 41.02% |
CAH240920C00125000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 971 | 24.39% |
CAH241220C00125000 | 2024-05-03 10:18AM EDT | 2024-12-20 | 1.20 | 0.90 | 1.15 | 0.00 | - | 4 | 26 | 23.93% |
CAH250117C00125000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 1.25 | 0.85 | 1.30 | 0.00 | - | 2 | 401 | 23.40% |
CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 26.39% |
CAH260116C00125000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 7.36 | 4.90 | 5.70 | 0.00 | - | 6 | 65 | 26.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 39.05% |
CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |