Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.723,62 +487,55 (+1,28%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.857,96 -739,12 (-1,24%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00115000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CAH240517C00115000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CAH240621C00115000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240920C00115000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH241220C00115000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250117C00115000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250620C00115000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| CAH260116C00115000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.