Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.580,46 -303,79 (-0,52%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00110000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 64 | 54.10% |
| CAH240517C00110000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 8 | 1,871 | 54.05% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 5 | 36.13% |
| CAH240531C00110000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.25 | 0.05 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 1.08 | 0.10 | 0.30 | 0.00 | - | - | 2 | 24.32% |
| CAH240621C00110000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.60 | +0.20 | +100.00% | 3 | 2,307 | 24.61% |
| CAH240920C00110000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 2.05 | 2.05 | 2.25 | +0.20 | +10.81% | 7 | 97 | 23.65% |
| CAH241220C00110000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 2 | 14 | 24.98% |
| CAH250117C00110000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 4.27 | 4.30 | 6.30 | 0.00 | - | 2 | 876 | 30.53% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.20 | 7.10 | 7.60 | 0.00 | - | 8 | 28 | 27.28% |
| CAH260116C00110000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 10.40 | 8.10 | 10.80 | 0.00 | - | 2 | 37 | 28.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00110000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 10.50 | 8.10 | 12.40 | 0.00 | - | 5 | 5 | 134.62% |
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 8.10 | 12.40 | 0.00 | - | 1 | 96 | 81.20% |
| CAH240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.29 | 8.10 | 12.40 | 0.00 | - | 9 | 168 | 39.71% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 9.00 | 11.30 | 0.00 | - | 17 | 44 | 17.07% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 10.60 | 14.50 | 0.00 | - | 1 | 625 | 23.98% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 11.70 | 16.10 | 0.00 | - | 11 | 38 | 22.97% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 13.20 | 17.60 | 0.00 | - | 4 | 22 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.