Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
10.995,80 +78,30 (+0,72%) Euro Stoxx 50
4.986,40 +29,44 (+0,59%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,25 -0,08 (-0,10%) Oro
2.322,90 -8,30 (-0,36%) Bitcoin EUR
59.593,91 -968,72 (-1,60%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00105000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240517C00105000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CAH240524C00105000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240531C00105000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240614C00105000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAH240621C00105000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| CAH240920C00105000 | 2024-05-06 2:43PM EDT | 2024-09-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAH241220C00105000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH250117C00105000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH250620C00105000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00105000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAH240517P00105000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240621P00105000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920P00105000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH250117P00105000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.