Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00103000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 29.59% |
CAH240517C00103000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 20 | 62 | 22.46% |
CAH240524C00103000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 0.45 | 0.50 | 0.75 | 0.00 | - | 6 | 6 | 22.58% |
CAH240531C00103000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.90 | 0.75 | 0.95 | 0.00 | - | 30 | 42 | 21.36% |
CAH240607C00103000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 1.00 | 1.05 | 1.25 | -0.05 | -4.76% | 1 | 1 | 21.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00103000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 3.25 | 1.30 | 5.00 | 0.00 | - | 1 | 72 | 84.23% |
CAH240517P00103000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.49 | 3.20 | 3.60 | 0.00 | - | 2 | 318 | 20.68% |
CAH240524P00103000 | 2024-05-06 2:12PM EDT | 2024-05-24 | 4.40 | 3.30 | 3.90 | 0.00 | - | 2 | 41 | 20.70% |
CAH240531P00103000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 1.95 | 3.40 | 4.20 | 0.00 | - | 5 | 7 | 21.02% |
CAH240614P00103000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 4.48 | 3.80 | 4.50 | 0.00 | - | 2 | 2 | 19.39% |