Mercados españoles abiertos en 6 hrs 22 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.552,57 -282,53 (-0,73%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.070,18 -875,14 (-1,48%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00100000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.74 | 0.60 | 0.80 | +0.32 | +76.19% | 153 | 26 | 25.83% |
| CAH240517C00100000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 1.05 | 1.15 | 1.30 | +0.05 | +5.00% | 5 | 18 | 21.78% |
| CAH240524C00100000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.70 | 1.60 | 1.85 | +0.20 | +13.33% | 68 | 26 | 23.11% |
| CAH240607C00100000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 2.00 | 0.80 | 2.45 | -0.30 | -13.04% | 2 | 11 | 22.29% |
| CAH240614C00100000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 2.44 | 1.65 | 3.50 | 0.00 | - | 4 | 2 | 28.31% |
| CAH240621C00100000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 2.75 | 2.85 | 3.00 | +0.35 | +14.58% | 45 | 426 | 22.44% |
| CAH240920C00100000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 5.75 | 5.90 | 6.20 | -0.15 | -2.54% | 1 | 19 | 26.09% |
| CAH250117C00100000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 8.40 | 8.60 | 9.00 | -0.20 | -2.33% | 78 | 386 | 27.50% |
| CAH250620C00100000 | 2024-05-03 12:19PM EDT | 2025-06-20 | 11.80 | 9.60 | 12.50 | 0.00 | - | 2 | 6 | 30.08% |
| CAH260116C00100000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 14.90 | 12.60 | 15.70 | 0.00 | - | 5 | 35 | 30.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00100000 | 2024-05-07 12:32PM EDT | 2024-05-10 | 0.96 | 0.85 | 1.00 | -0.49 | -33.79% | 21 | 57 | 23.63% |
| CAH240517P00100000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.40 | -0.59 | -32.07% | 20 | 535 | 19.04% |
| CAH240524P00100000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.65 | 1.40 | 2.25 | 0.00 | - | 6 | 6 | 24.51% |
| CAH240531P00100000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.70 | 0.20 | 2.00 | 0.00 | - | 1 | 7 | 18.19% |
| CAH240614P00100000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 3.30 | 2.15 | 4.00 | 0.00 | - | 1 | 1 | 30.03% |
| CAH240621P00100000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 2.90 | 2.50 | 2.60 | -0.40 | -12.12% | 73 | 1,661 | 17.58% |
| CAH240920P00100000 | 2024-05-07 11:48AM EDT | 2024-09-20 | 4.80 | 4.70 | 5.00 | +0.90 | +23.08% | 10 | 944 | 20.00% |
| CAH250117P00100000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 6.92 | 6.40 | 7.00 | -0.16 | -2.26% | 1 | 280 | 20.64% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 17.01% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 8.40 | 11.10 | 0.00 | - | 1 | 6 | 21.21% |
© 2024 Yahoo. Todos los derechos reservados.