Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.20 | 0.00 | - | 10 | 40 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 82.00 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 83.00 | 0.05 | 0.00 | - | - | 267 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 87.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 89.00 | 0.05 | 0.00 | - | - | 900 |
- | - | - | - | - | 91.00 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 4 | 10 |
4.64 | 0.00 | - | 13 | 13 | 95.00 | 0.05 | 0.00 | - | 1 | 110 |
8.70 | 0.00 | - | - | 3 | 96.00 | 0.06 | 0.00 | - | 1 | 18 |
2.82 | 0.00 | - | 12 | 6 | 97.00 | 0.35 | 0.00 | - | 1 | 52 |
0.50 | 0.00 | - | 3 | 97 | 98.00 | 0.34 | 0.00 | - | 61 | 231 |
0.13 | 0.00 | - | 14 | 43 | 99.00 | 1.00 | 0.00 | - | 41 | 155 |
0.05 | 0.00 | - | 2 | 164 | 100.00 | 2.45 | 0.00 | - | 9 | 32 |
0.10 | 0.00 | - | 5 | 40 | 101.00 | 2.76 | 0.00 | - | 2 | 66 |
0.07 | 0.00 | - | 2 | 58 | 102.00 | 3.73 | 0.00 | - | 1 | 29 |
0.15 | 0.00 | - | 1 | 65 | 103.00 | 5.80 | 0.00 | - | 4 | 62 |
0.07 | 0.00 | - | 2 | 14 | 104.00 | 2.90 | 0.00 | - | 40 | 15 |
0.07 | 0.00 | - | 1 | 32 | 105.00 | 5.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 29 | 106.00 | 1.65 | 0.00 | - | 7 | 1 |
0.05 | 0.00 | - | 36 | 52 | 107.00 | 4.42 | 0.00 | - | 2 | 7 |
0.15 | 0.00 | - | 1 | 49 | 108.00 | 10.09 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 15 | 120 | 109.00 | 4.10 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 64 | 110.00 | 10.50 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 19 | 111.00 | 12.33 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 1 | 13 | 112.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 10 | 113.00 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 40 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 36 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 348 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 153 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 660 | 660 | 118.00 | - | - | - | - | - |
0.02 | 0.00 | - | 51 | 272 | 119.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 140 | 123.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 13 | 124.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |