Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.836,08 +126,13 (+0,20%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00095000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 5.70 | 3.20 | 5.90 | -0.20 | -3.39% | 4 | 217 | 49.71% |
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 3.99 | 3.70 | 7.00 | 0.00 | - | 10 | 10 | 52.49% |
| CAH240719C00095000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 5.68 | 4.10 | 6.10 | +0.58 | +11.37% | 5 | 91 | 23.17% |
| CAH240920C00095000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 8.00 | 8.20 | 8.60 | 0.00 | - | 1 | 55 | 28.03% |
| CAH241220C00095000 | 2024-06-12 2:26PM EDT | 2024-12-20 | 9.50 | 8.50 | 10.90 | 0.00 | - | 5 | 10 | 28.80% |
| CAH250117C00095000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 9.50 | 10.90 | 11.50 | 0.00 | - | 1 | 1,355 | 28.94% |
| CAH260116C00095000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 29 | 32.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00095000 | 2024-06-13 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 54 | 407 | 32.81% |
| CAH240628P00095000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 25.05% |
| CAH240712P00095000 | 2024-06-12 12:41PM EDT | 2024-07-12 | 0.84 | 0.25 | 0.75 | 0.00 | - | - | 11 | 24.10% |
| CAH240719P00095000 | 2024-06-14 3:10PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.85 | 0.00 | - | 3 | 22 | 22.62% |
| CAH240920P00095000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 2.86 | 2.15 | 2.50 | 0.00 | - | 15 | 115 | 23.16% |
| CAH241220P00095000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 3.80 | 2.10 | 4.10 | 0.00 | - | 1 | 136 | 22.82% |
| CAH250117P00095000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 342 | 22.35% |
| CAH250620P00095000 | 2024-06-05 2:56PM EDT | 2025-06-20 | 6.80 | 3.60 | 6.50 | 0.00 | - | 1 | 30 | 22.66% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 23.36% |
© 2024 Yahoo. Todos los derechos reservados.