Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00085000 | 2024-06-05 1:22PM EDT | 2024-06-21 | 13.14 | 13.00 | 17.80 | 0.00 | - | 100 | 32 | 78.52% |
CAH240920C00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 16.88 | 14.00 | 15.30 | 0.00 | - | 6 | 8 | 17.09% |
CAH250117C00085000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 18.40 | 17.90 | 18.70 | +0.91 | +5.20% | 26 | 969 | 32.39% |
CAH250620C00085000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 16.65 | 18.50 | 23.40 | 0.00 | - | 1 | 6 | 39.47% |
CAH260116C00085000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 19.37 | 21.10 | 23.80 | 0.00 | - | 2 | 10 | 32.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00085000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 40 | 115.82% |
CAH240719P00085000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 40.82% |
CAH240920P00085000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.70 | 0.00 | - | 2 | 2,738 | 26.50% |
CAH241220P00085000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.60 | +0.15 | +11.54% | 1 | 102 | 24.96% |
CAH250117P00085000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.25 | 1.55 | 1.85 | 0.00 | - | 1 | 50 | 24.61% |
CAH250620P00085000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 3.90 | 1.05 | 4.70 | 0.00 | - | 3 | 5 | 28.71% |
CAH260116P00085000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 6.40 | 3.80 | 6.00 | 0.00 | - | 8 | 22 | 26.20% |