Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00080000 | 2024-06-12 11:31AM EDT | 2024-06-21 | 18.70 | 18.00 | 22.80 | 0.00 | - | 6 | 34 | 101.76% |
CAH240705C00080000 | 2024-06-05 1:22PM EDT | 2024-07-05 | 18.06 | 18.20 | 23.00 | 0.00 | - | - | 100 | 64.36% |
CAH240920C00080000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 20.00 | 18.70 | 23.50 | 0.00 | - | 1 | 78 | 56.74% |
CAH250117C00080000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 20.92 | 22.10 | 24.00 | 0.00 | - | 1 | 51 | 40.44% |
CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 54.02% |
CAH260116C00080000 | 2024-05-10 9:54AM EDT | 2026-01-16 | 26.60 | 23.50 | 26.80 | 0.00 | - | 10 | 50 | 32.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00080000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 46 | 151.17% |
CAH240920P00080000 | 2024-06-04 3:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 20 | 36.52% |
CAH241220P00080000 | 2024-06-12 9:47AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.95 | 0.00 | - | 1 | 33 | 26.23% |
CAH250117P00080000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 1.30 | 0.85 | 1.15 | 0.00 | - | 1 | 437 | 25.90% |
CAH250620P00080000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 2.85 | 1.90 | 3.90 | 0.00 | - | 3 | 17 | 31.29% |
CAH260116P00080000 | 2024-05-28 3:04PM EDT | 2026-01-16 | 4.55 | 1.00 | 4.30 | 0.00 | - | 1 | 10 | 26.14% |