Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00120000 | 2024-06-07 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 456 | 93.16% |
CAH240920C00120000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.55 | 0.00 | - | 3 | 217 | 25.37% |
CAH241220C00120000 | 2024-05-29 2:03PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.65 | +0.30 | +37.50% | 2 | 8 | 25.16% |
CAH250117C00120000 | 2024-05-28 1:32PM EDT | 2025-01-17 | 0.85 | 1.45 | 2.10 | 0.00 | - | 3 | 210 | 25.59% |
CAH250620C00120000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 3.71 | 3.10 | 4.00 | 0.00 | - | 11 | 47 | 25.53% |
CAH260116C00120000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 5.90 | 4.00 | 6.60 | +0.70 | +13.46% | 4 | 93 | 26.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 22.30 | 25.80 | 0.00 | - | 17 | 1 | 206.25% |
CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |