Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00115000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 1,296 | 64.45% |
CAH240628C00115000 | 2024-06-10 2:03PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.95 | 0.00 | - | - | 4 | 67.58% |
CAH240719C00115000 | 2024-05-20 1:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 41.43% |
CAH240920C00115000 | 2024-06-12 12:19PM EDT | 2024-09-20 | 0.65 | 0.65 | 1.00 | 0.00 | - | 1 | 245 | 24.93% |
CAH241220C00115000 | 2024-06-11 3:23PM EDT | 2024-12-20 | 1.95 | 1.95 | 2.45 | 0.00 | - | 4 | 32 | 25.03% |
CAH250117C00115000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 2.62 | 2.40 | 2.65 | 0.00 | - | 1 | 1,265 | 24.15% |
CAH250620C00115000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 4.64 | 2.65 | 5.30 | 0.00 | - | 5 | 182 | 25.97% |
CAH260116C00115000 | 2024-05-29 3:28PM EDT | 2026-01-16 | 6.20 | 5.80 | 8.20 | 0.00 | - | 1 | 259 | 26.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 51.78% |
CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 15.00 | 18.50 | 0.00 | - | 21 | 330 | 28.23% |
CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 22.99% |
CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |