Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00110000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 2 | 2,416 | 46.00% |
CAH240719C00110000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 2 | 24 | 22.71% |
CAH240920C00110000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 1.70 | 1.45 | 1.75 | -0.15 | -8.11% | 5 | 121 | 24.37% |
CAH241220C00110000 | 2024-06-11 3:05PM EDT | 2024-12-20 | 3.10 | 1.35 | 3.70 | 0.00 | - | 3 | 63 | 25.37% |
CAH250117C00110000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 3.70 | 3.70 | 4.00 | +0.25 | +7.25% | 10 | 889 | 24.72% |
CAH250620C00110000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 6.05 | 4.50 | 7.10 | 0.00 | - | 1 | 49 | 26.94% |
CAH260116C00110000 | 2024-06-14 11:41AM EDT | 2026-01-16 | 9.45 | 8.90 | 10.10 | +0.45 | +5.00% | 2 | 51 | 27.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00110000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 11.67 | 7.70 | 11.70 | 0.00 | - | 2 | 16 | 101.66% |
CAH240719P00110000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 11.87 | 8.10 | 11.40 | 0.00 | - | 1 | 1 | 39.60% |
CAH240920P00110000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 12.10 | 11.40 | 11.90 | 0.00 | - | 1 | 44 | 26.48% |
CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 12.10 | 13.00 | 0.00 | - | 1 | 625 | 21.89% |
CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 15.10 | 18.00 | 0.00 | - | 4 | 22 | 23.77% |