Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00105000 | 2024-06-13 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,491 | 27.25% |
| CAH240628C00105000 | 2024-05-23 11:25AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 3 | 22.56% |
| CAH240705C00105000 | 2024-06-13 3:14PM EDT | 2024-07-05 | 0.46 | 0.20 | 0.50 | 0.00 | - | 10 | 13 | 21.66% |
| CAH240719C00105000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | -0.25 | -22.73% | 13 | 213 | 20.56% |
| CAH240920C00105000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 3.50 | 2.80 | 3.20 | 0.00 | - | 17 | 207 | 24.92% |
| CAH241220C00105000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 5.00 | 3.30 | 5.60 | 0.00 | - | 13 | 23 | 26.47% |
| CAH250117C00105000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 5.81 | 5.50 | 7.80 | +1.11 | +23.62% | 3 | 1,016 | 31.89% |
| CAH250620C00105000 | 2024-06-05 2:07PM EDT | 2025-06-20 | 7.70 | 6.80 | 10.20 | 0.00 | - | 1 | 29 | 30.33% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 11.00 | 13.40 | 0.00 | - | 3 | 83 | 30.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00105000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 6.55 | 3.90 | 5.50 | 0.00 | - | 1 | 674 | 45.07% |
| CAH240719P00105000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 7.05 | 4.80 | 5.90 | 0.00 | - | 1 | 2 | 23.12% |
| CAH240920P00105000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 6.40 | 5.00 | 7.20 | 0.00 | - | 2 | 81 | 20.83% |
| CAH241220P00105000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 10.30 | 7.40 | 9.20 | 0.00 | - | 2 | 17 | 22.24% |
| CAH250117P00105000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 10.00 | 9.10 | 9.80 | 0.00 | - | 28 | 493 | 22.74% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 11.57 | 8.30 | 11.10 | 0.00 | - | 1 | 6 | 20.65% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 11.50 | 13.40 | 0.00 | - | 3 | 59 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.