Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.778,35 +71,32 (+0,12%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00100000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | -0.81 | -42.41% | 51 | 2,780 | 22.41% |
| CAH240628C00100000 | 2024-06-13 3:16PM EDT | 2024-06-28 | 2.31 | 1.60 | 1.85 | 0.00 | - | 13 | 784 | 23.19% |
| CAH240705C00100000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 1.90 | 1.65 | 2.10 | +0.50 | +35.71% | 2 | 2 | 21.39% |
| CAH240712C00100000 | 2024-05-31 3:42PM EDT | 2024-07-12 | 2.10 | 1.95 | 2.40 | 0.00 | - | 819 | 815 | 21.17% |
| CAH240719C00100000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.70 | -0.30 | -10.00% | 45 | 881 | 21.31% |
| CAH240726C00100000 | 2024-06-14 12:50PM EDT | 2024-07-26 | 2.93 | 2.60 | 3.00 | +0.66 | +29.07% | 11 | 2 | 21.66% |
| CAH240920C00100000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.50 | +0.50 | +10.00% | 5 | 62 | 26.25% |
| CAH241220C00100000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 7.30 | 5.50 | 8.00 | 0.00 | - | 1 | 150 | 27.60% |
| CAH250117C00100000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 6.86 | 8.00 | 8.30 | 0.00 | - | 1 | 486 | 26.73% |
| CAH250620C00100000 | 2024-06-13 3:43PM EDT | 2025-06-20 | 11.60 | 10.60 | 11.70 | 0.00 | - | 1 | 28 | 28.94% |
| CAH260116C00100000 | 2024-06-13 2:02PM EDT | 2026-01-16 | 14.31 | 13.70 | 15.00 | 0.00 | - | 5 | 36 | 29.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00100000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 62 | 1,348 | 18.51% |
| CAH240628P00100000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 1.10 | 1.25 | 1.45 | 0.00 | - | 50 | 84 | 20.53% |
| CAH240719P00100000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 2.30 | 2.25 | 2.50 | 0.00 | - | 82 | 190 | 21.33% |
| CAH240920P00100000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.40 | +0.20 | +5.00% | 1 | 963 | 21.88% |
| CAH241220P00100000 | 2024-06-12 10:47AM EDT | 2024-12-20 | 6.40 | 3.70 | 6.10 | 0.00 | - | 3 | 23 | 21.66% |
| CAH250117P00100000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 276 | 21.19% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 18.45% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.