CADJPY=X - CAD/JPY

CCY - CCY Precio demorado. Divisa en JPY
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2023104,1780104,2010104,1180104,1670104,1670-
06 jun 2023103,6340104,3240103,6300103,6340103,6340-
05 jun 2023104,4048104,5810103,5220104,4048104,4048-
02 jun 2023103,1920104,0050103,1270103,1920103,1920-
01 jun 2023102,5200103,2270102,4430102,5200102,5200-
31 may 2023102,7870102,9940102,1540102,7870102,7870-
30 may 2023103,2290103,5780102,6170103,2290103,2290-
29 may 2023103,5070103,5360102,9660103,5070103,5070-
26 may 2023102,6160103,1760102,3740102,6160102,6160-
25 may 2023102,4910102,7520102,3020102,4910102,4910-
24 may 2023102,6540102,6570102,1270102,6540102,6540-
23 may 2023102,6910102,8900102,1700102,6910102,6910-
22 may 2023102,0640102,6430101,8830102,0640102,0640-
19 may 2023102,6930102,9120101,6880102,6930102,6930-
18 may 2023102,1780102,8240101,9290102,1780102,1780-
17 may 2023101,2240102,1490101,1600101,2240101,2240-
16 may 2023101,0180101,6420100,6990101,0180101,0180-
15 may 2023100,1880100,9210100,0760100,1880100,1880-
12 may 202399,6560100,163099,620099,656099,6560-
11 may 2023100,2660100,589099,3760100,2660100,2660-
10 may 2023101,1340101,2630100,4440101,1340101,1340-
09 may 2023101,0010101,1820100,6800101,0010101,0010-
08 may 2023101,0360101,4150100,7230101,0360101,0360-
05 may 202399,2010100,504099,083099,201099,2010-
04 may 202398,690099,198098,484098,690098,6900-
03 may 2023100,1940100,203099,1140100,1940100,1940-
02 may 2023101,4740101,7920100,0600101,4740101,4740-
01 may 2023100,5770101,4710100,5240100,5770100,5770-
28 abr 202398,3780100,519098,267098,378098,3780-
27 abr 202397,910098,596097,830097,900097,9000-
26 abr 202398,172098,328097,562098,172098,1720-
25 abr 202399,060099,296098,160099,060099,0600-
24 abr 202398,938099,523098,830098,938098,9380-
21 abr 202399,390099,587098,680099,390099,3900-
20 abr 2023100,0030100,238099,5280100,0030100,0030-
19 abr 2023100,0880100,562099,9580100,0880100,0880-
18 abr 2023100,3660100,5800100,0300100,3660100,3660-
17 abr 2023100,2000100,4670100,0470100,2000100,2000-
14 abr 202399,3070100,021099,210099,307099,3070-
13 abr 202399,018099,548098,720099,018099,0180-
12 abr 202399,219099,528098,688099,219099,2190-
11 abr 202398,831099,188098,488098,831098,8310-
10 abr 202397,792098,907097,770097,792097,7920-
07 abr 202397,558097,925097,364097,558097,5580-
06 abr 202397,316097,856097,136097,304097,3040-
05 abr 202397,788098,075097,091097,788097,7880-
04 abr 202398,476099,128097,788098,476098,4760-
03 abr 202398,727099,047098,258098,727098,7270-
31 mar 202398,496098,721097,983098,496098,4960-
30 mar 202397,741098,198097,597097,741097,7410-
29 mar 202396,394097,754096,334096,394096,3940-
28 mar 202396,105096,238095,525096,105096,1050-
27 mar 202395,280096,140095,068095,295095,2950-
24 mar 202395,386095,428094,088095,386095,3860-
23 mar 202395,626096,310095,382095,626095,6260-
22 mar 202396,523097,112096,504096,523096,5230-
21 mar 202396,105096,903095,780096,105096,1050-
20 mar 202396,454096,852095,047096,454096,4540-
17 mar 202397,199097,389095,823097,199097,1990-
16 mar 202396,550097,101095,756096,550096,5500-
15 mar 202398,168098,618096,178098,168098,1680-
14 mar 202396,890098,679096,835096,890096,8900-
13 mar 202398,022098,047095,952098,022098,0220-
10 mar 202398,603099,000097,249098,603098,6030-
09 mar 202399,438099,444098,560099,438099,4380-
08 mar 202399,9130100,170099,102099,913099,9130-
07 mar 202399,8680100,014099,481099,868099,8680-
06 mar 202399,9300100,083099,600099,920099,9200-
03 mar 2023100,5500100,628099,6790100,5500100,5500-
02 mar 2023100,2120100,5480100,1130100,2120100,2120-
01 mar 202399,9130100,202099,497099,913099,9130-
28 feb 2023100,4040100,872099,9300100,4040100,4040-
27 feb 2023100,3120100,5050100,0150100,3010100,3010-
24 feb 202399,3990100,190099,049099,399099,3990-
23 feb 202399,609099,899099,279099,609099,6090-
22 feb 202399,670099,783099,295099,670099,6700-
21 feb 202399,8430100,294099,660099,843099,8430-
20 feb 202399,612099,763099,408099,603099,6030-
17 feb 202399,500099,939099,433099,500099,5000-
16 feb 202399,9790100,115099,575099,979099,9790-
15 feb 202399,6800100,178099,326099,680099,6800-
14 feb 202399,210099,552098,830099,210099,2100-
13 feb 202398,474099,541098,411098,474098,4740-
10 feb 202397,787098,500096,659097,787097,7870-
09 feb 202397,712097,979097,418097,712097,7120-
08 feb 202397,847098,056097,607097,847097,8470-
07 feb 202398,647098,700097,522098,647098,6470-
06 feb 202398,507098,817098,126098,507098,5070-
03 feb 202396,670098,061095,900096,670096,6700-
02 feb 202396,880097,206096,380096,880096,8800-
01 feb 202397,760097,953096,948097,760097,7600-
31 ene 202397,485097,675096,789097,485097,4850-
30 ene 202397,602097,863096,995097,602097,6020-
27 ene 202397,450097,647097,258097,450097,4500-
26 ene 202396,571097,763096,288096,571096,5710-
25 ene 202397,361097,769096,375097,361097,3610-
24 ene 202397,662097,801097,163097,662097,6620-
23 ene 202396,760097,677096,510096,731096,7310-
20 ene 202395,331096,955095,310095,331095,3310-
19 ene 202395,246095,457094,641095,246095,2460-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...