Mercados españoles cerrados

CAD/JPY (CADJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
110,0260+0,5810 (+0,5309%)
Al cierre: 10:29PM BST
Intervalo de fechas:
23 sept 2022 - 23 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 sept 2023109,4420110,4170109,4150110,0260110,0260-
21 sept 2023110,0490110,1380109,2260110,0490110,0490-
20 sept 2023109,8960110,2180109,7600109,8960109,8960-
19 sept 2023109,4000110,4050109,4230109,4000109,4000-
18 sept 2023109,3460109,6430109,1900109,3460109,3460-
15 sept 2023109,1200109,4680109,0300109,1200109,1200-
14 sept 2023108,7180109,0420108,5900108,7180108,7180-
13 sept 2023108,5730109,0740108,4840108,5730108,5730-
12 sept 2023108,0130108,6530107,8260108,0130108,0130-
11 sept 2023107,9390108,1100107,2960107,9390107,9390-
08 sept 2023107,6690108,4400107,2100107,6690107,6690-
07 sept 2023108,2890108,3560107,5380108,2890108,2890-
06 sept 2023108,1160108,2940107,7800108,1160108,1160-
05 sept 2023107,7520108,4814107,4570107,7520107,7520-
04 sept 2023107,4300107,7600107,4100107,4300107,4300-
01 sept 2023107,6730107,8160106,7060107,6730107,6730-
31 ago 2023107,9370108,0910107,5200107,9370107,9370-
30 ago 2023107,6650108,0060107,5100107,6650107,6650-
29 ago 2023107,6770108,1010107,4080107,6770107,6770-
28 ago 2023107,7700108,0180107,6230107,7700107,7700-
25 ago 2023107,4960107,6310107,2570107,4960107,4960-
24 ago 2023106,9720107,6570106,9740106,9720106,9720-
23 ago 2023107,5660107,6230106,5600107,5660107,5660-
22 ago 2023107,9600108,0180107,5360107,9600107,9600-
21 ago 2023107,2940108,1860107,1020107,2940107,2940-
18 ago 2023107,5690107,6160107,0340107,5690107,5690-
17 ago 2023108,0900108,2630106,5580108,0900108,0900-
16 ago 2023107,9280108,0770107,6150107,9280107,9280-
15 ago 2023108,0560108,2710107,6600108,0560108,0560-
14 ago 2023107,7460108,0270107,5200107,7460107,7460-
11 ago 2023107,7280107,9150107,4260107,7280107,7280-
10 ago 2023107,1040107,8300107,0930107,1040107,1040-
09 ago 2023106,7010107,0240106,5800106,7010106,7010-
08 ago 2023106,5780107,0840105,9160106,5780106,5780-
07 ago 2023106,0720106,5410105,8340106,0720106,0720-
04 ago 2023106,8030107,0380106,0440106,8030106,8030-
03 ago 2023107,3890107,7330106,3840107,3890107,3890-
02 ago 2023107,7330107,8780106,8440107,7330107,7330-
01 ago 2023107,8620108,0850107,5250107,8620107,8620-
31 jul 2023106,2170108,0970106,1820106,2170106,2170-
28 jul 2023104,9690106,6130104,2190104,9690104,9690-
27 jul 2023106,2930107,0760105,8520106,2930106,2930-
26 jul 2023106,8470107,0100105,9220106,8470106,8470-
25 jul 2023107,4050107,6430105,5440107,4050107,4050-
24 jul 2023107,1740107,3360106,8000107,1740107,1740-
21 jul 2023106,1550107,7790106,0780106,1550106,1550-
20 jul 2023106,0440106,5620105,8850106,0440106,0440-
19 jul 2023105,5860106,3440105,4400105,5860105,5860-
18 jul 2023105,0720105,4330104,2600105,0720105,0720-
17 jul 2023104,8300105,7050104,3880104,8300104,8300-
14 jul 2023105,2910105,9030104,7660105,2910105,2910-
13 jul 2023104,9100105,4710104,7530104,9100104,9100-
12 jul 2023105,9080105,8730104,8010105,9080105,9080-
11 jul 2023106,4280106,5980105,6510106,4280106,4280-
10 jul 2023107,0880107,5920106,4900107,0880107,0880-
07 jul 2023107,6930107,8320106,8700107,6930107,6930-
06 jul 2023108,7400108,7510107,8000108,7400108,7400-
05 jul 2023109,1820109,3780108,5050109,1820109,1820-
04 jul 2023109,1230109,3480108,9800109,1230109,1230-
03 jul 2023108,9680109,3610108,8050108,9680108,9680-
30 jun 2023109,2660109,3880108,7480109,2660109,2660-
29 jun 2023108,9480109,2644108,6260108,9480108,9480-
28 jun 2023109,0080109,1410108,6740109,0080109,0080-
27 jun 2023109,0760109,4940108,7930109,0760109,0760-
26 jun 2023109,0240109,2040108,6200109,0240109,0240-
23 jun 2023108,7910109,0180108,0190108,7910108,7910-
22 jun 2023107,6460108,5870107,6190107,6460107,6460-
21 jun 2023106,8550107,8710106,8990106,8550106,8550-
20 jun 2023107,4100107,6450106,5680107,4100107,4100-
19 jun 2023107,4655107,6370106,9920107,4655107,4655-
16 jun 2023106,0700107,4840105,7400106,0700106,0700-
15 jun 2023105,0210106,2170105,0150105,0210105,0210-
14 jun 2023105,2726105,3900104,8210105,2726105,2726-
13 jun 2023104,3390105,3360104,0850104,3390104,3390-
12 jun 2023104,4900104,7490104,2920104,4900104,4900-
09 jun 2023103,9130104,7560103,9400103,9130103,9130-
08 jun 2023104,6200104,8450103,7120104,6200104,6200-
07 jun 2023104,1250104,8020103,7040104,1250104,1250-
06 jun 2023103,6340104,3240103,6300103,6340103,6340-
05 jun 2023104,4048104,5810103,5220104,4048104,4048-
02 jun 2023103,1920104,0050103,1270103,1920103,1920-
01 jun 2023102,5200103,2270102,4430102,5200102,5200-
31 may 2023102,7870102,9940102,1540102,7870102,7870-
30 may 2023103,2290103,5780102,6170103,2290103,2290-
29 may 2023103,5070103,5360102,9660103,5070103,5070-
26 may 2023102,6160103,1760102,3740102,6160102,6160-
25 may 2023102,4910102,7520102,3020102,4910102,4910-
24 may 2023102,6540102,6570102,1270102,6540102,6540-
23 may 2023102,6910102,8900102,1700102,6910102,6910-
22 may 2023102,0640102,6430101,8830102,0640102,0640-
19 may 2023102,6930102,9120101,6880102,6930102,6930-
18 may 2023102,1780102,8240101,9290102,1780102,1780-
17 may 2023101,2240102,1490101,1600101,2240101,2240-
16 may 2023101,0180101,6420100,6990101,0180101,0180-
15 may 2023100,1880100,9210100,0760100,1880100,1880-
12 may 202399,6560100,163099,620099,656099,6560-
11 may 2023100,2660100,589099,3760100,2660100,2660-
10 may 2023101,1340101,2630100,4440101,1340101,1340-
09 may 2023101,0010101,1820100,6800101,0010101,0010-
08 may 2023101,0360101,4150100,7230101,0360101,0360-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...