Mercados españoles cerrados

CAD/JPY (CADJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
114,1860-0,2670 (-0,2333%)
A partir del 07:34PM BST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024114,4520114,8880114,1290114,1860114,1860-
22 may 2024114,5430114,6580114,3960114,5430114,5430-
21 may 2024114,7740114,8210114,1820114,7740114,7740-
20 may 2024114,4500114,8200114,2090114,4500114,4500-
17 may 2024114,1000114,4410114,0900114,1000114,1000-
16 may 2024113,4600114,1020112,9540113,4600113,4600-
15 may 2024114,6190114,6980113,8000114,6190114,6190-
14 may 2024114,2900114,7880114,2800114,2900114,2900-
13 may 2024113,9190114,2120113,7260113,9190113,9190-
10 may 2024113,6040114,1770113,6050113,6040113,6040-
09 may 2024113,2110113,7450113,0750113,2110113,2110-
08 may 2024112,6750113,4160112,6340112,6750112,6750-
07 may 2024112,8180113,0620112,5240112,8180112,8180-
06 may 2024112,1530112,7640112,0320112,1530112,1530-
03 may 2024111,9850112,2380111,5860111,9850111,9850-
02 may 2024113,4570113,7950112,0720113,4570113,4570-
01 may 2024114,4880114,7220114,4200114,4880114,4880-
30 abr 2024114,3690114,8360114,2630114,3690114,3690-
29 abr 2024115,8540117,0700113,1750115,8540115,8540-
26 abr 2024113,9210115,2500113,6680113,9210113,9210-
25 abr 2024113,2970113,8730113,2560113,2970113,2970-
24 abr 2024113,2660113,3710112,8680113,2660113,2660-
23 abr 2024112,9920113,3080112,8700112,9920112,9920-
22 abr 2024112,5420112,8530112,5210112,5480112,5480-
19 abr 2024112,2600112,6210111,2910112,2600112,2600-
18 abr 2024112,0690112,4510111,9270112,0690112,0690-
17 abr 2024111,9370112,2080111,6950111,9370111,9370-
16 abr 2024111,8490112,2520111,5570111,8490111,8490-
15 abr 2024111,3980112,4110111,3680111,3980111,3980-
12 abr 2024111,9180111,9550110,8850111,9180111,9180-
11 abr 2024111,7350112,0300111,6200111,7350111,7350-
10 abr 2024111,8180111,9850111,5650111,8180111,8180-
09 abr 2024111,8860111,9830111,4940111,8860111,8860-
08 abr 2024111,4950111,8620111,3900111,4950111,4950-
05 abr 2024111,6950111,7410111,1000111,6950111,6950-
04 abr 2024112,0820112,4770112,0520112,0820112,0820-
03 abr 2024111,7160112,3110111,6100111,7160111,7160-
02 abr 2024111,6640111,8800111,5250111,6640111,6640-
01 abr 2024111,9570111,9640111,5950111,9570111,9570-
29 mar 2024111,8620111,8910111,6000111,8620111,8620-
28 mar 2024111,3490111,8420111,2070111,3490111,3490-
27 mar 2024111,5060111,6760111,0540111,5060111,5060-
26 mar 2024111,4270111,7300111,3000111,4270111,4270-
25 mar 2024111,1540111,5010111,0960111,1540111,1540-
22 mar 2024112,0930112,1560111,1690112,0930112,0930-
21 mar 2024111,9050112,2770111,6070111,9050111,9050-
20 mar 2024111,2690111,8130111,2430111,2690111,2690-
19 mar 2024110,1840111,0080110,1270110,1840110,1840-
18 mar 2024109,9540110,3770109,9400109,9540109,9540-
15 mar 2024109,5400110,2850109,3730109,5400109,5400-
14 mar 2024109,6160109,8000109,4730109,6160109,6160-
13 mar 2024109,3980109,8370109,1340109,3980109,3980-
12 mar 2024108,8660109,5910108,8070108,8640108,8640-
11 mar 2024108,8380109,0830108,6800108,8380108,8380-
08 mar 2024109,9040110,0740108,9130109,9040109,9040-
07 mar 2024110,4580110,4610109,3860110,4580110,4580-
06 mar 2024110,4030110,6100109,9400110,4030110,4030-
05 mar 2024110,8420110,8820110,4280110,8420110,8420-
04 mar 2024110,7530110,9820110,5900110,7530110,7530-
01 mar 2024110,5720110,9540110,5990110,5720110,5720-
29 feb 2024110,9580110,9580110,1470110,9440110,9440-
28 feb 2024111,2090111,2300110,7760111,2090111,2090-
27 feb 2024111,5050111,5190111,1700111,4840111,4840-
26 feb 2024111,3860111,6030111,1960111,4130111,4130-
23 feb 2024111,6150111,7960111,2200111,6150111,6150-
22 feb 2024111,3920111,7190111,3900111,3920111,3920-
21 feb 2024110,8890111,2965110,8500110,8890110,8890-
20 feb 2024111,3030111,4340110,6920111,3030111,3030-
19 feb 2024111,3933111,3933111,1900111,3550111,3550-
16 feb 2024111,3470111,6080111,3230111,3470111,3470-
15 feb 2024111,1880111,3050110,7020111,1880111,1880-
14 feb 2024111,0990111,3330110,9240111,0990111,0990-
13 feb 2024111,0270111,3650110,8590111,0400111,0400-
12 feb 2024110,8350111,1860110,5770110,8350110,8350-
09 feb 2024110,8850111,1910110,8030110,8850110,8850-
08 feb 2024109,9840110,9970109,9190109,9840109,9840-
07 feb 2024109,5500110,1400109,5700109,5500109,5500-
06 feb 2024109,7490109,9410109,4570109,7490109,7490-
05 feb 2024110,2400110,3590109,7380110,2400110,2400-
02 feb 2024109,4170110,3710109,3370109,4170109,4170-
01 feb 2024109,4010109,5020108,8170109,4010109,4010-
31 ene 2024109,9500110,2060109,1610109,9500109,9500-
30 ene 2024109,9500110,1680109,5390109,9500109,9500-
29 ene 2024110,1043110,2180109,7100110,1043110,1043-
26 ene 2024109,5940110,2050109,4760109,5940109,5940-
25 ene 2024109,1160109,5120108,9410109,1160109,1160-
24 ene 2024110,1640110,1330108,8920110,1640110,1640-
23 ene 2024109,9000110,2080109,2690109,9000109,9000-
22 ene 2024110,2670110,3780109,8680110,2580110,2580-
19 ene 2024109,8250110,2210109,7210109,8250109,8250-
18 ene 2024109,6880109,7900109,4270109,6880109,6880-
17 ene 2024109,1450109,8720109,0670109,1450109,1450-
16 ene 2024108,5030109,2090108,2810108,5030108,5030-
15 ene 2024108,2600108,7630108,2140108,2360108,2360-
12 ene 2024108,3960108,7720108,0030108,3960108,3960-
11 ene 2024108,9240109,2220108,6120108,9240108,9240-
10 ene 2024107,8600108,9610107,8800107,8600107,8600-
09 ene 2024108,0260108,0300107,2450108,0260108,0260-
08 ene 2024108,3160108,3712107,4610108,3160108,3160-
05 ene 2024108,3920108,9960108,0350108,3920108,3920-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...