Mercados españoles cerrados

CAD/JPY (CADJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
106,6360+0,5740 (+0,5412%)
Al cierre: 09:17PM GMT
Intervalo de fechas:
10 dic 2022 - 10 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 dic 2023106,6900106,6900106,5630106,6360106,6360-
08 dic 2023106,0840106,7560104,8250106,0840106,0840-
07 dic 2023108,2400108,2770105,8450108,2400108,2400-
06 dic 2023108,2860108,6680108,2530108,2860108,2860-
05 dic 2023108,8000108,8360108,0180108,8000108,8000-
04 dic 2023108,5230108,6930108,1530108,5230108,5230-
01 dic 2023109,1650109,6350108,8070109,1650109,1650-
30 nov 2023108,1860109,4420108,0640108,1860108,1860-
29 nov 2023108,4040108,8460108,2120108,4040108,4040-
28 nov 2023109,0600109,4760108,6440109,0600109,0600-
27 nov 2023109,7230109,7630108,9540109,7230109,7230-
24 nov 2023109,2200109,9730108,9010109,2200109,2200-
23 nov 2023109,1550109,2390108,9100109,1550109,1550-
22 nov 2023108,1100108,9870108,0970108,1100108,1100-
21 nov 2023108,0970108,1220107,2480108,0970108,0970-
20 nov 2023109,2870109,2830107,9450109,2870109,2870-
17 nov 2023109,5780109,6140108,7370109,5780109,5780-
16 nov 2023110,5070110,5860109,3100110,5070110,5070-
15 nov 2023109,8380110,5990109,7600109,8380109,8380-
14 nov 2023109,8590109,9670109,6050109,8590109,8590-
13 nov 2023109,7600110,0070109,5040109,7600109,7600-
10 nov 2023109,5940109,7510109,3530109,5940109,5940-
09 nov 2023109,3680109,7830109,3260109,3680109,3680-
08 nov 2023109,2260109,4820109,1700109,2260109,2260-
07 nov 2023109,4910109,6110109,2340109,4910109,4910-
06 nov 2023109,3940109,7530109,4040109,3940109,3940-
03 nov 2023109,4670109,5030108,9820109,4670109,4670-
02 nov 2023108,8270109,1520108,5500108,8270108,8270-
01 nov 2023109,0220109,1110108,7490109,0220109,0220-
31 oct 2023107,8020109,2510107,8020107,8190107,8190-
30 oct 2023107,9980108,3900107,4920107,9980107,9980-
26 oct 2023108,8290108,8370107,8530108,8290108,8290-
25 oct 2023108,7390109,1420108,6200108,7390108,7390-
24 oct 2023109,0450109,1280108,5750109,0450109,0450-
23 oct 2023109,4070109,4740108,9740109,4070109,4070-
22 oct 2023109,3490109,5320109,1250109,3490109,3490-
19 oct 2023109,2050109,6600109,1400109,2050109,2050-
18 oct 2023109,1870109,3430109,0210109,1870109,1870-
17 oct 2023109,6860109,9430109,3660109,6860109,6860-
16 oct 2023109,8550109,9110109,2870109,8550109,8550-
15 oct 2023109,6090109,9740109,4680109,6090109,6090-
12 oct 2023109,4520109,7310109,2870109,4520109,4520-
11 oct 2023109,6260109,9360109,4500109,6260109,6260-
10 oct 2023109,4060109,7460109,2600109,4060109,4060-
09 oct 2023109,2030109,6670109,1410109,2030109,2030-
08 oct 2023109,1730109,3290108,9550109,1730109,1730-
05 oct 2023108,3020109,1850108,2700108,3020108,3020-
04 oct 2023108,3740108,3900108,0160108,3740108,3740-
03 oct 2023108,8120108,9400108,1410108,8120108,8120-
02 oct 2023109,5650109,5730108,4790109,5650109,5650-
01 oct 2023110,1590110,3470109,5670110,1590110,1590-
28 sept 2023110,6880111,1530110,3150110,6880110,6880-
27 sept 2023110,7240110,8690110,4880110,7240110,7240-
26 sept 2023110,2300110,6670110,1500110,2300110,2300-
25 sept 2023110,6250110,6860110,1410110,6250110,6250-
24 sept 2023110,1290110,5460109,9600110,1290110,1290-
21 sept 2023109,5370110,4130109,4600109,5370109,5370-
20 sept 2023110,0490110,1380109,2260110,0490110,0490-
19 sept 2023109,8960110,2180109,7600109,8960109,8960-
18 sept 2023109,4000110,4050109,4230109,4000109,4000-
17 sept 2023109,3460109,6430109,1900109,3460109,3460-
14 sept 2023109,1200109,4680109,0300109,1200109,1200-
13 sept 2023108,7180109,0420108,5900108,7180108,7180-
12 sept 2023108,5730109,0740108,4840108,5730108,5730-
11 sept 2023108,0130108,6530107,8260108,0130108,0130-
10 sept 2023107,9390108,1100107,2960107,9390107,9390-
07 sept 2023107,6690108,4400107,2100107,6690107,6690-
06 sept 2023108,2890108,3560107,5380108,2890108,2890-
05 sept 2023108,1160108,2940107,7800108,1160108,1160-
04 sept 2023107,7520108,4814107,4570107,7520107,7520-
03 sept 2023107,4300107,7600107,4100107,4300107,4300-
31 ago 2023107,6730107,8160106,7060107,6730107,6730-
30 ago 2023107,9370108,0910107,5200107,9370107,9370-
29 ago 2023107,6650108,0060107,5100107,6650107,6650-
28 ago 2023107,6770108,1010107,4080107,6770107,6770-
27 ago 2023107,7700108,0180107,6230107,7700107,7700-
24 ago 2023107,4960107,6310107,2570107,4960107,4960-
23 ago 2023106,9720107,6570106,9740106,9720106,9720-
22 ago 2023107,5660107,6230106,5600107,5660107,5660-
21 ago 2023107,9600108,0180107,5360107,9600107,9600-
20 ago 2023107,2940108,1860107,1020107,2940107,2940-
17 ago 2023107,5690107,6160107,0340107,5690107,5690-
16 ago 2023108,0900108,2630106,5580108,0900108,0900-
15 ago 2023107,9280108,0770107,6150107,9280107,9280-
14 ago 2023108,0560108,2710107,6600108,0560108,0560-
13 ago 2023107,7460108,0270107,5200107,7460107,7460-
10 ago 2023107,7280107,9150107,4260107,7280107,7280-
09 ago 2023107,1040107,8300107,0930107,1040107,1040-
08 ago 2023106,7010107,0240106,5800106,7010106,7010-
07 ago 2023106,5780107,0840105,9160106,5780106,5780-
06 ago 2023106,0720106,5410105,8340106,0720106,0720-
03 ago 2023106,8030107,0380106,0440106,8030106,8030-
02 ago 2023107,3890107,7330106,3840107,3890107,3890-
01 ago 2023107,7330107,8780106,8440107,7330107,7330-
31 jul 2023107,8620108,0850107,5250107,8620107,8620-
30 jul 2023106,2170108,0970106,1820106,2170106,2170-
27 jul 2023104,9690106,6130104,2190104,9690104,9690-
26 jul 2023106,2930107,0760105,8520106,2930106,2930-
25 jul 2023106,8470107,0100105,9220106,8470106,8470-
24 jul 2023107,4050107,6430105,5440107,4050107,4050-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...