Mercados españoles cerrados

CAD/JPY (CADJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
104,6660-0,9120 (-0,8639%)
A partir del 09:48PM BST. Mercado abierto.
Intervalo de fechas:
10 sept 2023 - 10 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 sept 2024105,5670105,8980104,4750104,6660104,6660-
10 sept 2024105,5510105,8700104,5460105,5420105,5420-
09 sept 2024105,0540106,0240105,0500105,0540105,0540-
06 sept 2024106,2070106,4350104,6950106,2070106,2070-
05 sept 2024106,1020106,7200105,6960106,1020106,1020-
04 sept 2024107,3160107,4970106,6090107,3160107,3160-
03 sept 2024108,6940109,0130107,1360108,6940108,6940-
02 sept 2024108,4900109,0130107,9870108,4900108,4900-
30 ago 2024107,4060108,1610107,2840107,4060107,4060-
29 ago 2024107,1780108,0020107,0760107,1780107,1780-
28 ago 2024107,0570107,6630107,0260107,0570107,0570-
27 ago 2024107,1810107,7420107,0720107,1900107,1900-
26 ago 2024106,5860107,1960106,2610106,5860106,5860-
23 ago 2024107,4640107,8710106,8900107,4640107,4640-
22 ago 2024106,8270107,6500106,7030106,8270106,8270-
21 ago 2024106,7300107,5700106,4850106,7300106,7300-
20 ago 2024107,6100108,0400106,7810107,6100107,6100-
19 ago 2024108,1610108,2400106,2450108,1610108,1610-
16 ago 2024108,6460108,6600107,5620108,6460108,6460-
15 ago 2024107,3540108,7760107,2470107,3540107,3540-
14 ago 2024107,1918107,5620106,4940107,1918107,1918-
13 ago 2024106,9500107,7500106,9570106,9500106,9500-
12 ago 2024107,0390107,9650106,7950107,0390107,0390-
09 ago 2024107,5070107,5300106,5750107,5070107,5070-
08 ago 2024106,2460107,2750105,8120106,2460106,2460-
07 ago 2024104,9670107,5640104,8440104,9670104,9670-
06 ago 2024105,5910105,9050104,2210105,5910105,5910-
05 ago 2024104,8580105,0910101,6480104,8580104,8580-
02 ago 2024107,4870107,9480105,6510107,4870107,4870-
01 ago 2024108,4380109,2130107,4890108,4380108,4380-
31 jul 2024110,2270110,9240108,3780110,2270110,2270-
30 jul 2024111,0180112,0660110,8790111,0180111,0180-
29 jul 2024111,4510111,5990110,7560111,4510111,4510-
26 jul 2024111,2090111,9710110,7700111,2090111,2090-
25 jul 2024111,4330111,5150109,8900111,4330111,4330-
24 jul 2024112,9840113,1620110,9650112,9840112,9840-
23 jul 2024114,0090114,0180113,2170114,0090114,0090-
22 jul 2024114,8340114,8410113,7570114,8340114,8340-
19 jul 2024114,6790115,1660114,5350114,6790114,6790-
18 jul 2024113,8080114,6160113,6800113,8080113,8080-
17 jul 2024115,8380115,9240114,2700115,8380115,8380-
16 jul 2024115,6100116,0040115,5860115,6100115,6100-
15 jul 2024115,9930115,9910115,4900115,9930115,9930-
12 jul 2024116,0950116,9430115,4180116,0950116,0950-
11 jul 2024118,6850118,7580115,6190118,6850118,6850-
10 jul 2024118,3400118,8460118,3300118,3400118,3400-
09 jul 2024118,0000118,3770117,9060118,0000118,0000-
08 jul 2024117,7590118,1420117,5040117,7590117,7590-
05 jul 2024118,5120118,5420117,7230118,5120118,5120-
04 jul 2024118,5400118,5270118,1580118,5400118,5400-
03 jul 2024118,0780118,5240118,0460118,0780118,0780-
02 jul 2024117,5660117,9730117,5000117,5660117,5660-
01 jul 2024117,6790117,8740117,5230117,6790117,6790-
28 jun 2024117,2940117,6600117,0270117,2940117,2940-
27 jun 2024117,1720117,3810116,9620117,1720117,1720-
26 jun 2024116,8870117,3920116,8500116,8870116,8870-
25 jun 2024116,9170117,0470116,5420116,9170116,9170-
24 jun 2024116,6670116,9720116,2580116,6670116,6670-
21 jun 2024116,1410116,4950115,8610116,1410116,1410-
20 jun 2024115,2440115,9660115,2200115,2440115,2440-
19 jun 2024115,0900115,2620114,8510115,0600115,0600-
18 jun 2024114,9930115,1650114,6700114,9930114,9930-
17 jun 2024114,6800114,9000114,2850114,6800114,6800-
14 jun 2024114,3310115,1020114,0250114,3310114,3310-
13 jun 2024114,2730114,5270113,9920114,2730114,2730-
12 jun 2024114,2150114,4900113,7300114,2150114,2150-
11 jun 2024114,0800114,3470113,8740114,0800114,0800-
10 jun 2024113,9780114,1950113,7760113,9780113,9780-
07 jun 2024113,9040114,3770113,4400113,9040113,9040-
06 jun 2024113,9020114,2310113,6840113,9020113,9020-
05 jun 2024113,4200114,2870113,4110113,4200113,4200-
04 jun 2024114,5000114,7910112,9670114,5000114,5000-
03 jun 2024115,4040115,5370114,4500115,4040115,4040-
31 may 2024114,6960115,3450114,4370114,6960114,6960-
30 may 2024114,8900114,9050114,0800114,8900114,8900-
29 may 2024115,2100115,2750114,8400115,2100115,2100-
28 may 2024115,0740115,2080114,9380115,0740115,0740-
27 may 2024114,7590115,0600114,6400114,7590114,7590-
24 may 2024114,3000114,8940114,2420114,3000114,3000-
23 may 2024114,4670114,8690114,3920114,4670114,4670-
22 may 2024114,5430114,6580114,3960114,5430114,5430-
21 may 2024114,7740114,8210114,1820114,7740114,7740-
20 may 2024114,4500114,8200114,2090114,4500114,4500-
17 may 2024114,1000114,4410114,0900114,1000114,1000-
16 may 2024113,4600114,1020112,9540113,4600113,4600-
15 may 2024114,6190114,6980113,8000114,6190114,6190-
14 may 2024114,2900114,7880114,2800114,2900114,2900-
13 may 2024113,9190114,2120113,7260113,9190113,9190-
10 may 2024113,6040114,1770113,6050113,6040113,6040-
09 may 2024113,2110113,7450113,0750113,2110113,2110-
08 may 2024112,6750113,4160112,6340112,6750112,6750-
07 may 2024112,8180113,0620112,5240112,8180112,8180-
06 may 2024112,1530112,7640112,0320112,1530112,1530-
03 may 2024111,9850112,2380111,5860111,9850111,9850-
02 may 2024113,4570113,7950112,0720113,4570113,4570-
01 may 2024114,4880114,7220114,4200114,4880114,4880-
30 abr 2024114,3690114,8360114,2630114,3690114,3690-
29 abr 2024115,8540117,0700113,1750115,8540115,8540-
26 abr 2024113,9210115,2500113,6680113,9210113,9210-
25 abr 2024113,2970113,8730113,2560113,2970113,2970-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...