Mercados españoles cerrados en 30 mins
IBEX 35
11.150,90 +70,00 (+0,63%) Euro Stoxx 50
5.043,65 +27,55 (+0,55%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,05 -0,11 (-0,13%) Oro
2.324,30 +0,10 (+0,00%) Bitcoin EUR
58.235,38 -1.141,29 (-1,92%)
Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517C00420000 | 2024-04-18 9:30AM EDT | 420.00 | 122.00 | 96.20 | 104.70 | 0.00 | - | - | 1 | 101.81% |
| CACC240517C00480000 | 2024-05-01 10:41AM EDT | 480.00 | 22.30 | 38.50 | 45.00 | 0.00 | - | - | 3 | 52.56% |
| CACC240517C00500000 | 2024-05-07 11:01AM EDT | 500.00 | 34.03 | 22.00 | 28.00 | 0.00 | - | 3 | 18 | 45.39% |
| CACC240517C00510000 | 2024-05-07 3:36PM EDT | 510.00 | 24.27 | 15.00 | 19.20 | 0.00 | - | 2 | 18 | 38.19% |
| CACC240517C00520000 | 2024-05-07 9:34AM EDT | 520.00 | 15.80 | 9.10 | 13.40 | 0.00 | - | 1 | 9 | 37.59% |
| CACC240517C00530000 | 2024-05-07 3:50PM EDT | 530.00 | 10.50 | 4.60 | 8.60 | 0.00 | - | 3 | 16 | 36.35% |
| CACC240517C00540000 | 2024-05-07 9:53AM EDT | 540.00 | 6.00 | 1.40 | 7.70 | 0.00 | - | 2 | 11 | 43.93% |
| CACC240517C00550000 | 2024-05-07 9:30AM EDT | 550.00 | 3.40 | 1.30 | 13.70 | 0.00 | - | 4 | 40 | 52.38% |
| CACC240517C00560000 | 2024-04-26 1:16PM EDT | 560.00 | 12.15 | 0.05 | 7.40 | 0.00 | - | 2 | 2 | 60.35% |
| CACC240517C00570000 | 2024-05-02 9:33AM EDT | 570.00 | 1.00 | 0.05 | 6.90 | 0.00 | - | 6 | 8 | 51.50% |
| CACC240517C00580000 | 2024-05-06 9:30AM EDT | 580.00 | 1.90 | 0.05 | 4.50 | 0.00 | - | 1 | 5 | 51.21% |
| CACC240517C00590000 | 2024-04-30 3:46PM EDT | 590.00 | 4.60 | 0.05 | 6.60 | 0.00 | - | 2 | 2 | 63.23% |
| CACC240517C00600000 | 2024-05-03 3:50PM EDT | 600.00 | 0.35 | 0.05 | 2.50 | 0.00 | - | 2 | 59 | 54.57% |
| CACC240517C00610000 | 2024-04-30 3:29PM EDT | 610.00 | 3.00 | 0.05 | 3.00 | 0.00 | - | 1 | 8 | 61.74% |
| CACC240517C00650000 | 2024-03-25 1:45PM EDT | 650.00 | 3.70 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 92.53% |
| CACC240517C00660000 | 2024-04-11 10:51AM EDT | 660.00 | 2.99 | 0.05 | 5.10 | 0.00 | - | - | 2 | 94.24% |
| CACC240517C00840000 | 2024-04-30 1:26PM EDT | 840.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 159.30% |
| CACC240517C00850000 | 2024-05-01 10:00AM EDT | 850.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 54 | 100.39% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240517P00300000 | 2024-05-01 9:58AM EDT | 300.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 197.36% |
| CACC240517P00310000 | 2024-04-30 12:24PM EDT | 310.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 18 | 131.64% |
| CACC240517P00400000 | 2024-05-01 3:51PM EDT | 400.00 | 0.78 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 108.18% |
| CACC240517P00420000 | 2024-05-01 11:11AM EDT | 420.00 | 2.81 | 0.05 | 5.20 | 0.00 | - | 3 | 3 | 92.88% |
| CACC240517P00430000 | 2024-05-01 11:11AM EDT | 430.00 | 3.48 | 0.05 | 5.40 | 0.00 | - | 1 | 2 | 85.69% |
| CACC240517P00440000 | 2024-05-02 11:13AM EDT | 440.00 | 0.90 | 0.05 | 5.50 | 0.00 | - | 3 | 7 | 78.10% |
| CACC240517P00450000 | 2024-05-06 10:00AM EDT | 450.00 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 20 | 68.37% |
| CACC240517P00460000 | 2024-05-06 1:41PM EDT | 460.00 | 2.56 | 0.05 | 6.40 | 0.00 | - | 1 | 66 | 65.00% |
| CACC240517P00470000 | 2024-05-06 3:20PM EDT | 470.00 | 1.00 | 0.05 | 4.60 | 0.00 | - | 2 | 7 | 51.48% |
| CACC240517P00480000 | 2024-05-06 1:07PM EDT | 480.00 | 2.00 | 1.30 | 4.00 | 0.00 | - | 5 | 11 | 52.33% |
| CACC240517P00490000 | 2024-05-03 2:36PM EDT | 490.00 | 4.00 | 1.05 | 7.60 | 0.00 | - | 1 | 13 | 57.70% |
| CACC240517P00500000 | 2024-05-07 3:26PM EDT | 500.00 | 2.30 | 4.00 | 8.40 | 0.00 | - | 8 | 47 | 49.99% |
| CACC240517P00510000 | 2024-05-07 3:35PM EDT | 510.00 | 4.02 | 6.50 | 9.00 | 0.00 | - | 1 | 24 | 40.52% |
| CACC240517P00520000 | 2024-05-06 3:13PM EDT | 520.00 | 10.60 | 9.20 | 12.50 | 0.00 | - | 2 | 12 | 37.74% |
| CACC240517P00530000 | 2024-05-07 10:44AM EDT | 530.00 | 9.28 | 12.80 | 18.50 | 0.00 | - | 1 | 9 | 38.90% |
| CACC240517P00540000 | 2024-04-26 12:58PM EDT | 540.00 | 29.34 | 20.70 | 26.10 | 0.00 | - | 1 | 17 | 41.83% |
| CACC240517P00550000 | 2024-05-06 12:03PM EDT | 550.00 | 38.00 | 29.20 | 37.00 | 0.00 | - | 1 | 18 | 53.93% |
| CACC240517P00560000 | 2024-04-11 12:42PM EDT | 560.00 | 25.50 | 38.60 | 46.00 | 0.00 | - | - | 3 | 58.70% |
| CACC240517P00570000 | 2024-04-11 11:50AM EDT | 570.00 | 32.10 | 48.30 | 56.00 | 0.00 | - | 1 | 4 | 66.37% |
| CACC240517P00580000 | 2024-05-01 9:31AM EDT | 580.00 | 85.00 | 58.00 | 66.00 | 0.00 | - | - | 0 | 55.14% |
| CACC240517P00590000 | 2024-05-01 9:31AM EDT | 590.00 | 95.00 | 67.70 | 76.00 | 0.00 | - | - | 0 | 60.23% |
| CACC240517P00610000 | 2024-05-01 9:30AM EDT | 610.00 | 120.00 | 87.20 | 95.60 | 0.00 | - | - | 1 | 68.27% |
| CACC240517P00620000 | 2024-05-01 9:30AM EDT | 620.00 | 130.00 | 97.10 | 105.50 | 0.00 | - | - | 0 | 72.64% |
| CACC240517P00720000 | 2024-05-01 9:32AM EDT | 720.00 | 215.10 | 196.70 | 205.00 | 0.00 | - | - | 0 | 111.45% |
© 2024 Yahoo. Todos los derechos reservados.