Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.094,84 +277,94 (+0,45%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00010000 | 2024-06-14 11:26AM EDT | 10.00 | 1.58 | 0.00 | 2.90 | -2.12 | -57.30% | 35 | 65 | 86.82% |
| CABA240719C00012500 | 2024-06-14 1:58PM EDT | 12.50 | 0.90 | 0.30 | 1.40 | -0.80 | -47.06% | 62 | 889 | 114.65% |
| CABA240719C00015000 | 2024-06-14 11:26AM EDT | 15.00 | 0.40 | 0.20 | 1.00 | -1.14 | -74.03% | 17 | 35 | 136.13% |
| CABA240719C00017500 | 2024-06-12 11:50AM EDT | 17.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 3 | 91 | 323.54% |
| CABA240719C00020000 | 2024-06-14 11:19AM EDT | 20.00 | 0.25 | 0.05 | 0.40 | -0.13 | -34.21% | 2 | 82 | 145.51% |
| CABA240719C00022500 | 2024-05-30 12:45PM EDT | 22.50 | 0.40 | 0.00 | 0.90 | +0.35 | +700.00% | 100 | 25 | 195.31% |
| CABA240719C00025000 | 2024-05-28 11:52AM EDT | 25.00 | 0.41 | 0.00 | 0.95 | 0.00 | - | 50 | 1,059 | 215.43% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 30.00 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 247.07% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00002500 | 2024-03-21 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 49 | 421.09% |
| CABA240719P00007500 | 2024-06-14 1:36PM EDT | 7.50 | 0.33 | 0.15 | 0.40 | -0.32 | -49.23% | 2 | 21 | 117.58% |
| CABA240719P00010000 | 2024-06-14 10:17AM EDT | 10.00 | 1.40 | 0.75 | 1.60 | -0.12 | -7.89% | 52 | 44 | 118.56% |
| CABA240719P00012500 | 2024-06-12 11:46AM EDT | 12.50 | 2.24 | 1.95 | 4.10 | 0.00 | - | 1 | 53 | 141.02% |
| CABA240719P00015000 | 2024-06-13 2:23PM EDT | 15.00 | 5.95 | 4.00 | 5.60 | +1.65 | +38.37% | 2 | 29 | 122.66% |
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CABA240719P00020000 | 2024-06-07 3:37PM EDT | 20.00 | 10.22 | 8.50 | 11.30 | 0.00 | - | 1 | 1 | 187.70% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 22.50 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 25.00 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 30.00 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.