Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.103,00 -2,50 (-0,02%) Euro Stoxx 50
5.072,16 -12,92 (-0,25%) Dólar/Euro
1,0808 +0,0036 (+0,34%) Petróleo Brent
83,16 +0,37 (+0,45%) Oro
2.354,50 -20,50 (-0,86%) Bitcoin EUR
58.129,19 +1.546,79 (+2,73%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517C00002500 | 2023-12-26 4:50PM EDT | 2.50 | 21.00 | 19.30 | 21.80 | 0.00 | - | 25 | 88 | 0.00% |
| CABA240517C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 12.10 | 4.00 | 7.60 | 0.00 | - | 30 | 5 | 1,064.84% |
| CABA240517C00007500 | 2023-11-24 10:50AM EDT | 7.50 | 12.00 | 14.80 | 16.40 | 0.00 | - | 10 | 5 | 0.00% |
| CABA240517C00010000 | 2024-05-10 10:29AM EDT | 10.00 | 2.15 | 2.45 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CABA240517C00012500 | 2024-05-09 1:55PM EDT | 12.50 | 1.00 | 0.65 | 0.00 | 0.00 | - | 8 | 79 | 141.41% |
| CABA240517C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 50.00% |
| CABA240517C00017500 | 2024-05-07 3:19PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,158 | 50.00% |
| CABA240517C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 27 | 146 | 231.25% |
| CABA240517C00022500 | 2024-05-03 2:27PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 50.00% |
| CABA240517C00025000 | 2024-05-01 12:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 796 | 50.00% |
| CABA240517C00030000 | 2024-04-22 10:08AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 50.00% |
| CABA240517C00035000 | 2024-04-03 3:26PM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 1,126.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240517P00007500 | 2024-05-10 1:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CABA240517P00010000 | 2024-05-09 1:18PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| CABA240517P00012500 | 2024-05-09 2:56PM EDT | 12.50 | 0.65 | 0.65 | 0.00 | 0.00 | - | 83 | 3,174 | 0.00% |
| CABA240517P00015000 | 2024-05-10 2:04PM EDT | 15.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,187 | 0.00% |
| CABA240517P00017500 | 2024-05-10 3:35PM EDT | 17.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| CABA240517P00020000 | 2024-05-10 1:30PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
| CABA240517P00022500 | 2024-05-07 1:19PM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CABA240517P00025000 | 2024-05-07 10:18AM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CABA240517P00030000 | 2024-01-04 4:21PM EDT | 30.00 | 11.10 | 10.20 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| CABA240517P00035000 | 2024-04-19 3:20PM EDT | 35.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.