Mercados españoles cerrados

Chipotle Mexican Grill Inc (C9F.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3.056,00+131,50 (+4,50%)
Al cierre: 02:32PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20243034,503056,003034,503056,003056,006
13 jun 20242924,502924,502924,502924,502924,50-
12 jun 20242910,002910,002910,002910,002910,00-
11 jun 20242897,002897,002897,002897,002897,00-
10 jun 20242940,502940,502940,502940,502940,50-
07 jun 20242955,502955,502955,502955,502955,50-
06 jun 20242887,002887,002887,002887,002887,00-
05 jun 20242831,002831,002831,002831,002831,00-
04 jun 20242816,002816,002816,002816,002816,00-
03 jun 20242888,502888,502888,502888,502888,50-
31 may 20242861,502861,502861,502861,502861,50-
30 may 20242815,502815,502815,502815,502815,50-
29 may 20242889,002889,002889,002889,002889,00-
28 may 20242905,502905,502905,502905,502905,50-
27 may 20242900,502900,502900,502900,502900,50-
24 may 20242900,502900,502900,502900,502900,50-
23 may 20242908,502908,502908,502908,502908,50-
22 may 20242915,502915,502915,502915,502915,50-
21 may 20242917,502917,502917,502917,502917,50-
20 may 20242962,502962,502962,502962,502962,50-
17 may 20242899,502928,502899,502928,502928,506
16 may 20242907,002907,002907,002907,002907,00-
15 may 20242929,002929,002929,002929,002929,00-
14 may 20242963,502963,502963,502963,502963,50-
13 may 20243012,003012,003012,003012,003012,00-
10 may 20243003,503019,003003,503019,003019,006
09 may 20242953,502953,502953,502953,502953,50-
08 may 20242968,502968,502968,502968,502968,50-
07 may 20242964,502964,502964,502964,502964,50-
06 may 20242927,502927,502927,502927,502927,50-
03 may 20242937,502937,502937,502937,502937,50-
02 may 20242923,002923,002923,002923,002923,00-
30 abr 20242989,002989,002989,002989,002989,00-
29 abr 20242981,002987,502981,002987,502987,502
26 abr 20242903,502903,502903,502903,502903,50-
25 abr 20242803,502803,502803,502803,502803,50-
24 abr 20242722,502722,502722,502722,502722,50-
23 abr 20242699,502699,502699,502699,502699,50-
22 abr 20242691,002691,002691,002691,002691,00-
19 abr 20242707,002707,002707,002707,002707,00-
18 abr 20242720,502720,502720,502720,502720,50-
17 abr 20242767,002767,002767,002767,002767,00-
16 abr 20242755,502755,502755,502755,502755,50-
15 abr 20242779,002779,002779,002779,002779,00-
12 abr 20242786,502786,502786,502786,502786,50-
11 abr 20242753,502753,502753,502753,502753,50-
10 abr 20242691,002691,002691,002691,002691,00-
09 abr 20242693,002693,002693,002693,002693,00-
08 abr 20242667,502667,502667,502667,502667,50-
05 abr 20242633,502633,502633,502633,502633,50-
04 abr 20242667,502667,502667,502667,502667,50-
03 abr 20242681,502681,502681,502681,502681,50-
02 abr 20242672,502672,502672,502672,502672,50-
28 mar 20242703,002703,002703,002703,002703,00-
27 mar 20242727,502727,502727,502727,502727,50-
26 mar 20242675,502675,502675,502675,502675,50-
25 mar 20242655,002655,002655,002655,002655,00-
22 mar 20242681,002681,002681,002681,002681,00-
21 mar 20242664,002664,002664,002664,002664,00-
20 mar 20242691,502691,502691,502691,502691,50-
19 mar 20242545,002545,002545,002545,002545,00-
18 mar 20242525,002525,002525,002525,002525,00-
15 mar 20242522,502522,502522,502522,502522,50-
14 mar 20242482,002482,002482,002482,002482,00-
13 mar 20242478,502478,502478,502478,502478,50-
12 mar 20242432,002432,002432,002432,002432,00-
11 mar 20242453,002453,002453,002453,002453,00-
08 mar 20242451,002451,002451,002451,002451,00-
07 mar 20242458,002458,002458,002458,002458,00-
06 mar 20242491,002491,002491,002491,002491,00-
05 mar 20242495,002495,002495,002495,002495,00-
04 mar 20242470,002470,002470,002470,002470,00-
01 mar 20242485,002485,002485,002485,002485,00-
29 feb 20242458,002458,002458,002458,002458,00-
28 feb 20242435,502435,502435,502435,502435,50-
27 feb 20242444,002444,002444,002444,002444,00-
26 feb 20242436,502436,502436,502436,502436,50-
23 feb 20242424,002424,002424,002424,002424,00-
22 feb 20242371,002371,002371,002371,002371,00-
21 feb 20242380,002380,002380,002380,002380,00-
20 feb 20242404,002404,002404,002404,002404,00-
19 feb 20242406,502411,002406,502411,002411,009
16 feb 20242423,502423,502423,502423,502423,50-
15 feb 20242440,002440,002440,002440,002440,00-
14 feb 20242419,502419,502419,502419,502419,50-
13 feb 20242419,502419,502406,002406,002406,001
12 feb 20242450,502450,502450,502450,502450,50-
09 feb 20242429,502429,502429,502429,502429,50-
08 feb 20242475,002475,002475,002475,002475,00-
07 feb 20242365,002365,002365,002365,002365,00-
06 feb 20242286,002286,002286,002286,002286,00-
05 feb 20242276,002276,002276,002276,002276,00-
02 feb 20242235,002235,002235,002235,002235,00-
01 feb 20242221,502221,502221,502221,502221,50-
31 ene 20242214,002214,002214,002214,002214,00-
30 ene 20242208,502208,502208,502208,502208,50-
29 ene 20242132,502132,502132,502132,502132,50-
26 ene 20242116,502116,502116,502116,502116,50-
25 ene 20242140,002140,002140,002140,002140,00-
24 ene 20242129,502129,502129,502129,502129,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...