Mercados españoles cerrados en 1 hr 37 mins

Crocs, Inc. (C7N.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
127,48-1,48 (-1,15%)
A partir del 08:20AM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024127,48127,48127,48127,48127,48155
20 may 2024128,96128,96128,96128,96128,96-
17 may 2024130,02130,08130,02130,08130,08155
16 may 2024132,36132,54132,00132,00132,00300
15 may 2024133,66133,66133,66133,66133,66-
14 may 2024131,90131,90131,90131,90131,90-
13 may 2024132,38132,44132,38132,44132,444
10 may 2024129,40129,40129,40129,40129,40-
09 may 2024125,28128,42125,28128,42128,42100
08 may 2024126,46127,66126,40127,66127,6670
07 may 2024117,80126,00117,80126,00126,00100
06 may 2024115,06115,06115,06115,06115,06-
03 may 2024118,16118,16118,16118,16118,16-
02 may 2024114,64114,64114,64114,64114,64-
30 abr 2024118,70118,70118,70118,70118,70-
29 abr 2024116,66116,66116,66116,66116,66-
26 abr 2024114,80114,80114,80114,80114,80-
25 abr 2024116,56116,56116,56116,56116,56-
24 abr 2024117,70117,70117,70117,70117,70-
23 abr 2024117,20117,20117,20117,20117,20-
22 abr 2024113,20113,20113,20113,20113,20-
19 abr 2024112,64112,64112,64112,64112,64-
18 abr 2024111,48114,40111,36114,40114,40210
17 abr 2024113,00113,36111,80111,80111,8025
16 abr 2024115,00115,00114,76114,76114,76148
15 abr 2024117,56117,56117,56117,56117,56-
12 abr 2024120,40120,40118,88118,88118,8817
11 abr 2024118,90118,90118,90118,90118,90-
10 abr 2024117,62117,62117,62117,62117,62-
09 abr 2024121,60122,00121,50122,00122,00110
08 abr 2024122,88122,88121,98121,98121,9856
05 abr 2024123,62123,70123,00123,00123,0062
04 abr 2024127,50129,70127,50129,70129,7077
03 abr 2024130,66130,66130,66130,66130,66-
02 abr 2024135,10135,10135,10135,10135,10-
28 mar 2024131,86131,86131,86131,86131,86-
27 mar 2024129,10131,58129,10131,58131,58100
26 mar 2024129,88130,40129,88130,40130,40100
25 mar 2024130,32130,64130,32130,64130,6440
22 mar 2024127,76127,76127,76127,76127,76-
21 mar 2024128,06128,68128,06128,68128,6835
20 mar 2024120,72120,72120,72120,72120,72-
19 mar 2024119,60119,60119,60119,60119,60-
18 mar 2024117,38120,00117,38120,00120,00261
15 mar 2024115,34115,34115,34115,34115,34-
14 mar 2024117,66117,66117,66117,66117,66-
13 mar 2024114,64114,64114,64114,64114,64-
12 mar 2024115,56116,00115,56116,00116,0051
11 mar 2024113,14113,14113,14113,14113,14-
08 mar 2024112,66115,00112,66115,00115,0075
07 mar 2024109,66109,66109,66109,66109,66-
06 mar 2024111,82111,94111,82111,94111,9420
05 mar 2024113,96113,96113,96113,96113,96-
04 mar 2024114,26115,50114,26115,50115,50100
01 mar 2024112,72113,68112,72113,68113,6850
29 feb 2024113,12113,82113,12113,82113,82110
28 feb 2024111,18111,18111,18111,18111,18-
27 feb 2024109,94111,58109,94110,10110,1040
26 feb 2024108,64108,64108,64108,64108,64-
23 feb 2024107,88107,88107,88107,88107,88-
22 feb 2024106,42106,42106,42106,42106,42-
21 feb 2024106,32106,32106,32106,32106,32-
20 feb 2024107,60107,60107,60107,60107,60-
19 feb 2024109,82109,82108,10108,10108,1018
16 feb 2024111,32111,32111,32111,32111,32-
15 feb 2024100,88113,10100,88113,10113,1095
14 feb 202499,3999,3999,3999,3999,39-
13 feb 2024101,58101,5899,6599,6599,6515
12 feb 202499,08103,1099,08103,10103,10190
09 feb 202496,29100,2496,29100,24100,2430
08 feb 202492,3093,2792,3093,2793,27300
07 feb 202492,6892,6892,6892,6892,68-
06 feb 202488,9992,6888,9992,6892,6881
05 feb 202490,4590,4590,4590,4590,4515
02 feb 202491,9091,9091,9091,9091,90-
01 feb 202493,7393,7393,7393,7393,73-
31 ene 202495,6495,6495,6495,6495,64-
30 ene 202495,8595,8595,8595,8595,85-
29 ene 202494,4094,4094,4094,4094,40-
26 ene 202492,2392,2391,9691,9691,96101
25 ene 202491,7991,7991,7991,7991,79-
24 ene 202493,4593,4593,4593,4593,45-
23 ene 202493,0893,0893,0893,0893,08-
22 ene 202492,5692,5692,5692,5692,56-
19 ene 202491,9691,9691,9691,9691,96-
18 ene 202491,6891,6891,6891,6891,688
17 ene 202491,8891,8891,8891,8891,88-
16 ene 202493,8693,8693,8693,8693,86-
15 ene 202495,5295,5295,5295,5295,52-
12 ene 202495,0695,5295,0695,5295,52302
11 ene 202496,3196,3196,3196,3196,313
10 ene 202491,0991,0991,0991,0991,09-
09 ene 202494,4994,4994,4994,4994,49-
08 ene 202478,4094,8378,4094,8394,83150
05 ene 202481,7381,7379,0079,0079,0050
04 ene 202481,0281,9581,0281,9581,95120
03 ene 202485,1085,1085,1085,1085,10-
02 ene 202484,3284,3284,3284,3284,32-
29 dic 202385,8285,8285,8285,8285,82-
28 dic 202384,6186,0684,5986,0686,06120
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...