Mercados españoles abiertos en 4 hrs 25 min

Orexo AB (C5G.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,5860-0,0260 (-1,61%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20241,58601,58601,58601,58601,5860230
07 may 20241,61201,61201,61201,61201,6120-
06 may 20241,51201,51201,51201,51201,5120-
03 may 20241,42601,42601,42601,42601,4260-
02 may 20241,39601,39601,39601,39601,3960-
30 abr 20241,35401,35401,35401,35401,3540-
29 abr 20241,36601,36601,36601,36601,3660-
26 abr 20241,40801,40801,40801,40801,4080-
25 abr 20241,41001,41001,41001,41001,4100-
24 abr 20241,38401,38401,38401,38401,3840-
23 abr 20241,31401,31401,31401,31401,3140-
22 abr 20241,37201,37201,37201,37201,3720-
19 abr 20241,42001,42001,42001,42001,4200-
18 abr 20241,45001,45001,45001,45001,4500-
17 abr 20241,40401,40401,40401,40401,4040-
16 abr 20241,36601,36601,36601,36601,3660-
15 abr 20241,36801,36801,36801,36801,3680-
12 abr 20241,35201,35201,35201,35201,3520-
11 abr 20241,37601,37601,37601,37601,3760-
10 abr 20241,39001,39001,39001,39001,3900-
09 abr 20241,33001,33001,33001,33001,3300-
08 abr 20241,35601,35601,35601,35601,3560-
05 abr 20241,34801,34801,34801,34801,3480-
04 abr 20241,38401,38401,38401,38401,3840-
03 abr 20241,38201,38201,38201,38201,3820-
02 abr 20241,29801,29801,29801,29801,2980-
28 mar 20241,27601,27601,27601,27601,2760-
27 mar 20241,24601,24601,24601,24601,2460-
26 mar 20241,24201,24201,24201,24201,2420-
25 mar 20241,24401,24401,24401,24401,2440-
22 mar 20241,24201,24201,24201,24201,2420-
21 mar 20241,23601,23601,23601,23601,2360-
20 mar 20241,25201,25201,25201,25201,2520-
19 mar 20241,25001,25001,25001,25001,2500-
18 mar 20241,31001,31001,31001,31001,3100-
15 mar 20241,31401,31401,31401,31401,3140-
14 mar 20241,35201,35201,35201,35201,3520-
13 mar 20241,40801,40801,40801,40801,4080-
12 mar 20241,41401,41401,41401,41401,4140-
11 mar 20241,41201,41201,41201,41201,4120-
08 mar 20241,41601,41601,41601,41601,4160-
07 mar 20241,44801,44801,44801,44801,4480-
06 mar 20241,42201,42201,42201,42201,4220-
05 mar 20241,42401,42401,42401,42401,4240-
04 mar 20241,42401,42401,42401,42401,4240-
01 mar 20241,37801,37801,37801,37801,3780-
29 feb 20241,34601,34601,34601,34601,3460-
28 feb 20241,31601,31601,31601,31601,3160-
27 feb 20241,31601,31601,31601,31601,3160-
26 feb 20241,25201,25201,25201,25201,2520-
23 feb 20241,25401,25401,25401,25401,2540-
22 feb 20241,23201,23201,23201,23201,2320-
21 feb 20241,23401,23401,23401,23401,2340-
20 feb 20241,25001,25001,25001,25001,2500-
19 feb 20241,23801,23801,23801,23801,2380-
16 feb 20241,24201,24201,24201,24201,2420-
15 feb 20241,24001,24001,24001,24001,2400-
14 feb 20241,25401,25401,25401,25401,2540-
13 feb 20241,25201,25201,25201,25201,2520-
12 feb 20241,23201,23201,23201,23201,2320-
09 feb 20241,25401,25401,25401,25401,2540-
08 feb 20241,22401,22401,22401,22401,2240-
07 feb 20241,25801,25801,25801,25801,2580-
06 feb 20241,25801,25801,25801,25801,2580-
05 feb 20241,26801,26801,26801,26801,2680-
02 feb 20241,28401,28401,28401,28401,2840-
01 feb 20241,27801,27801,27801,27801,2780-
31 ene 20241,26401,26401,26401,26401,2640-
30 ene 20241,32201,32201,32201,32201,3220-
29 ene 20241,23001,23001,23001,23001,2300-
26 ene 20241,23401,23401,23401,23401,2340-
25 ene 20241,21601,21601,21601,21601,2160-
24 ene 20241,18801,18801,18801,18801,1880-
23 ene 20241,19601,19601,19601,19601,1960-
22 ene 20241,19601,19601,19601,19601,1960-
19 ene 20241,20601,20601,20601,20601,2060-
18 ene 20241,22801,22801,22801,22801,2280-
17 ene 20241,23001,23001,23001,23001,2300-
16 ene 20241,24401,24401,24401,24401,2440-
15 ene 20241,27001,27001,27001,27001,2700-
12 ene 20241,27001,27001,27001,27001,2700-
11 ene 20241,36801,36801,36801,36801,3680-
10 ene 20241,33001,33001,33001,33001,3300-
09 ene 20241,31001,31001,31001,31001,3100-
08 ene 20241,31601,31601,31601,31601,3160-
05 ene 20241,31401,31401,31401,31401,3140-
04 ene 20241,33801,33801,33801,33801,3380-
03 ene 20241,38201,38201,38201,38201,3820-
02 ene 20241,34001,34001,34001,34001,3400-
29 dic 20231,37601,37601,37601,37601,3760-
28 dic 20231,42201,42201,42201,42201,4220-
27 dic 20231,42401,42401,42401,42401,4240-
22 dic 20231,40801,40801,40801,40801,4080-
21 dic 20231,41401,41401,41401,41401,4140-
20 dic 20231,45401,45401,45401,45401,4540-
19 dic 20231,42001,42001,42001,42001,4200-
18 dic 20231,46001,46001,46001,46001,4600-
15 dic 20231,42201,42201,42201,42201,4220-
14 dic 20231,42401,42401,42401,42401,4240-
13 dic 20231,36401,36401,36401,36401,3640-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...