Mercados españoles cerrados

Churchill Downs Incorporated (C2HD34.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
36,560,00 (0,00%)
Al cierre: 03:43PM BRT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202436,5636,5636,5636,5636,56-
20 jun 202436,5636,5636,5636,5636,56-
19 jun 202436,5636,5636,5636,5636,56-
18 jun 202436,5636,5636,5636,5636,56-
17 jun 202436,5636,5636,5636,5636,56-
14 jun 202436,5636,5636,5636,5636,5630
13 jun 202428,2628,2628,2628,2628,26-
12 jun 202428,2628,2628,2628,2628,26-
11 jun 202428,2628,2628,2628,2628,26-
10 jun 202428,2628,2628,2628,2628,26-
07 jun 202428,2628,2628,2628,2628,26-
06 jun 202428,2628,2628,2628,2628,26-
05 jun 202428,2628,2628,2628,2628,26-
04 jun 202428,2628,2628,2628,2628,26-
03 jun 202428,2628,2628,2628,2628,26-
31 may 202428,2628,2628,2628,2628,26-
29 may 202428,2628,2628,2628,2628,26-
28 may 202428,2628,2628,2628,2628,26-
27 may 202428,2628,2628,2628,2628,26-
24 may 202428,2628,2628,2628,2628,26-
23 may 202428,2628,2628,2628,2628,26-
22 may 202428,2628,2628,2628,2628,26-
21 may 202428,2628,2628,2628,2628,26-
20 may 202428,2628,2628,2628,2628,26-
17 may 202428,2628,2628,2628,2628,26-
16 may 202428,2628,2628,2628,2628,26-
15 may 202428,2628,2628,2628,2628,26-
14 may 202428,2628,2628,2628,2628,26-
13 may 202428,2628,2628,2628,2628,26-
10 may 202428,2628,2628,2628,2628,26-
09 may 202428,2628,2628,2628,2628,26-
08 may 202428,2628,2628,2628,2628,26-
07 may 202428,2628,2628,2628,2628,26-
06 may 202428,2628,2628,2628,2628,26-
03 may 202428,2628,2628,2628,2628,26-
02 may 202428,2628,2628,2628,2628,26-
30 abr 202428,2628,2628,2628,2628,26-
29 abr 202428,2628,2628,2628,2628,26-
26 abr 202428,2628,2628,2628,2628,26-
25 abr 202428,2628,2628,2628,2628,26-
24 abr 202428,2628,2628,2628,2628,26-
23 abr 202428,2628,2628,2628,2628,26-
22 abr 202428,2628,2628,2628,2628,26-
19 abr 202428,2628,2628,2628,2628,26-
18 abr 202428,2628,2628,2628,2628,26-
17 abr 202428,2628,2628,2628,2628,26-
16 abr 202428,2628,2628,2628,2628,26-
15 abr 202428,2628,2628,2628,2628,26-
12 abr 202428,2628,2628,2628,2628,26-
11 abr 202428,2628,2628,2628,2628,26-
10 abr 202428,2628,2628,2628,2628,26-
09 abr 202428,2628,2628,2628,2628,26-
08 abr 202428,2628,2628,2628,2628,26-
05 abr 202428,2628,2628,2628,2628,26-
04 abr 202428,2628,2628,2628,2628,26-
03 abr 202428,2628,2628,2628,2628,26-
02 abr 202428,2628,2628,2628,2628,26-
01 abr 202428,2628,2628,2628,2628,26-
28 mar 202428,2628,2628,2628,2628,26-
27 mar 202428,2628,2628,2628,2628,26-
26 mar 202428,2628,2628,2628,2628,26-
25 mar 202428,2628,2628,2628,2628,26-
22 mar 202428,2628,2628,2628,2628,26-
21 mar 202428,2628,2628,2628,2628,26-
20 mar 202428,2628,2628,2628,2628,26-
19 mar 202428,2628,2628,2628,2628,26-
18 mar 202428,2628,2628,2628,2628,26-
15 mar 202428,2628,2628,2628,2628,26-
14 mar 202428,2628,2628,2628,2628,26-
13 mar 202428,2628,2628,2628,2628,26-
12 mar 202428,2628,2628,2628,2628,262
11 mar 202427,8727,8727,8727,8727,872
08 mar 202428,0428,0428,0428,0428,041
07 mar 202429,9729,9729,9729,9729,97-
06 mar 202429,9729,9729,9729,9729,97-
05 mar 202429,9729,9729,9729,9729,97-
04 mar 202429,9729,9729,9729,9729,97-
01 mar 202429,9729,9729,9729,9729,97-
29 feb 202429,9729,9729,9729,9729,97-
28 feb 202429,9729,9729,9729,9729,97-
27 feb 202429,9729,9729,9729,9729,97-
26 feb 202429,9729,9729,9729,9729,97-
23 feb 202429,9729,9729,9729,9729,97-
22 feb 202429,9729,9729,9729,9729,97-
21 feb 202429,9729,9729,9729,9729,97-
20 feb 202429,9729,9729,9729,9729,97-
19 feb 202429,9729,9729,9729,9729,97-
16 feb 202429,9729,9729,9729,9729,97-
15 feb 202429,9729,9729,9729,9729,97-
14 feb 202429,9729,9729,9729,9729,97-
09 feb 202429,9729,9729,9729,9729,97-
08 feb 202429,9729,9729,9729,9729,97-
07 feb 202429,9729,9729,9729,9729,97-
06 feb 202429,9729,9729,9729,9729,97-
05 feb 202429,9729,9729,9729,9729,97-
02 feb 202429,9729,9729,9729,9729,97-
01 feb 202429,9729,9729,9729,9729,97-
31 ene 202429,9729,9729,9729,9729,97-
30 ene 202429,9729,9729,9729,9729,97-
29 ene 202429,9729,9729,9729,9729,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...