Mercados españoles cerrados

Bank of Montreal (BZZ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
84,44+0,60 (+0,72%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202484,4484,4484,4484,4484,44560
03 may 202483,8483,8483,8483,8483,84-
02 may 202483,2283,2283,2283,2283,22-
30 abr 202483,8283,8283,8283,8283,82-
29 abr 202484,6084,6084,6084,6084,60-
26 abr 202485,1885,1885,1885,1885,18-
26 abr 20241.51 Dividendo
25 abr 202486,0686,0686,0686,0684,55-
24 abr 202487,3687,3687,3687,3685,83-
23 abr 202486,8286,8286,8286,8285,30-
22 abr 202486,2086,2086,2086,2084,69-
19 abr 202484,5084,5084,5084,5083,02-
18 abr 202484,9484,9484,9484,9483,45-
17 abr 202485,5085,5085,5085,5084,00-
16 abr 202486,8086,8086,8086,8085,28-
15 abr 202486,9086,9086,9086,9085,38-
12 abr 202488,1688,1688,1688,1686,61-
11 abr 202488,5088,5088,5088,5086,95-
10 abr 202490,2290,2290,2290,2288,64-
09 abr 202489,8289,8289,8289,8288,24-
08 abr 202490,0090,0090,0090,0088,42-
05 abr 202488,8888,8888,8888,8887,32-
04 abr 202489,0489,0489,0489,0487,48-
03 abr 202488,8888,8888,8888,8887,32-
02 abr 202490,4490,4490,4490,4488,85-
28 mar 202488,9088,9088,9088,9087,34-
27 mar 202488,8088,8088,8088,8087,24-
26 mar 202488,1588,1588,1588,1586,60-
25 mar 202488,1088,1088,1088,1086,55-
25 mar 20241:10 Split de acciones
22 mar 202488,8588,8588,8588,8587,29-
21 mar 202488,0088,0088,0088,0086,46-
20 mar 202486,4586,4586,4586,4584,93-
19 mar 202486,3586,3586,3586,3584,83-
18 mar 202486,1086,1086,1086,1084,59-
15 mar 202485,9585,9585,9585,9584,44-
14 mar 202487,3087,3087,3087,3085,77-
13 mar 202486,4086,4086,4086,4084,88-
12 mar 202486,3586,3586,3586,3584,83-
11 mar 202485,8585,8585,8585,8584,34-
08 mar 202485,3085,3085,3085,3083,80-
07 mar 202484,2584,2584,2584,2582,77-
06 mar 202483,8083,8083,8083,8082,33-
05 mar 202483,5583,5583,5583,5582,08-
04 mar 202483,1583,1583,1583,1581,69-
01 mar 202483,4083,4083,4083,4081,94-
29 feb 202482,1582,1582,1582,1580,71-
28 feb 202482,9582,9582,9582,9581,49-
27 feb 202486,0586,0586,0586,0584,54-
26 feb 202487,1587,1587,1587,1585,62-
23 feb 202487,2587,2587,2587,2585,72-
22 feb 202486,8587,9086,8587,9086,36560
21 feb 202487,0587,0587,0587,0585,52-
20 feb 202486,8586,8586,8586,8585,33-
19 feb 202487,0587,0587,0587,0585,52-
16 feb 202487,3587,3587,3587,3585,82-
15 feb 202486,0086,0086,0086,0084,49-
14 feb 202484,1084,1084,1084,1082,62-
13 feb 202486,6586,6586,6586,6585,13-
12 feb 202485,4085,4085,4085,4083,90-
09 feb 202484,8084,8084,8084,8083,31-
08 feb 202484,7084,7084,7084,7083,21-
07 feb 202485,2085,2085,2085,2083,71-
06 feb 202485,3085,3085,3085,3083,80-
05 feb 202486,1586,1586,1586,1584,64-
02 feb 202486,1586,1586,1586,1584,64-
01 feb 202486,8586,8586,8586,8585,33-
31 ene 202488,2088,2088,2088,2086,65-
30 ene 202488,4088,4088,4088,4086,85-
29 ene 202488,2088,2088,2088,2086,65-
29 ene 20241.51 Dividendo
26 ene 202488,5588,5588,5588,5585,51-
25 ene 202488,1088,1088,1088,1085,08-
24 ene 202487,6087,6087,6087,6084,60-
23 ene 202487,5087,5087,5087,5084,50-
22 ene 202487,5587,5587,5587,5584,55-
19 ene 202485,6585,6585,6585,6582,71-
18 ene 202485,4085,4085,4085,4082,47-
17 ene 202486,1586,1586,1586,1583,20-
16 ene 202486,4586,4586,4586,4583,48-
15 ene 202485,8585,8585,8585,8582,91-
12 ene 202485,8585,8585,8585,8582,91-
11 ene 202486,7086,7086,7086,7083,73-
10 ene 202488,1588,1588,1588,1585,13-
09 ene 202489,5089,5089,5089,5086,43-
08 ene 202488,4088,4088,4088,4085,37-
05 ene 202488,3088,3088,3088,3085,27-
04 ene 202488,3088,3088,3088,3085,27-
03 ene 202488,8088,8088,8088,8085,75-
02 ene 202489,3089,3089,3089,3086,24-
29 dic 202388,8588,8588,7588,7585,71-
28 dic 202389,2089,2089,2089,2086,14-
27 dic 202389,3089,3089,3089,3086,24-
22 dic 202387,7587,7587,7587,7584,74-
21 dic 202386,8586,8586,8586,8583,87-
20 dic 202387,3087,3087,3087,3084,31-
19 dic 202385,6085,6085,6085,6082,66-
18 dic 202384,5084,5084,5084,5081,60-
15 dic 202384,1084,1084,1084,1081,22-
14 dic 202382,7082,7082,7082,7079,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...