Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719C00027000 | 2024-06-14 1:37PM EDT | 27.00 | 1.91 | 1.75 | 1.85 | -0.39 | -16.96% | 13 | 11 | 43.36% |
| BZH240719C00028000 | 2024-06-13 11:16AM EDT | 28.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 100 | 1,113 | 41.90% |
| BZH240719C00029000 | 2024-06-13 1:08PM EDT | 29.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 41.70% |
| BZH240719C00030000 | 2024-06-13 12:33PM EDT | 30.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 17 | 41.50% |
| BZH240719C00031000 | 2024-06-13 1:08PM EDT | 31.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 23 | 41.90% |
| BZH240719C00032000 | 2024-05-21 3:29PM EDT | 32.00 | 0.71 | 0.15 | 0.25 | 0.00 | - | - | 1 | 41.70% |
| BZH240719C00033000 | 2024-06-05 11:12AM EDT | 33.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 20 | 44.73% |
| BZH240719C00034000 | 2024-06-13 11:19AM EDT | 34.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 33 | 33 | 46.58% |
| BZH240719C00035000 | 2024-06-12 10:23AM EDT | 35.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 66.70% |
| BZH240719C00037000 | 2024-06-12 10:07AM EDT | 37.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 3 | 75.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719P00020000 | 2024-06-10 11:35AM EDT | 20.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 3 | 131.93% |
| BZH240719P00023000 | 2024-05-22 1:08PM EDT | 23.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 10 | 49.81% |
| BZH240719P00024000 | 2024-06-14 2:49PM EDT | 24.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 46.97% |
| BZH240719P00025000 | 2024-06-10 11:33AM EDT | 25.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 3 | 9 | 44.34% |
| BZH240719P00026000 | 2024-06-14 10:21AM EDT | 26.00 | 0.55 | 0.55 | 0.65 | -0.50 | -47.62% | 1 | 15 | 41.21% |
| BZH240719P00027000 | 2024-06-14 3:45PM EDT | 27.00 | 0.90 | 0.85 | 2.55 | +0.45 | +100.00% | 10 | 17 | 61.72% |
| BZH240719P00028000 | 2024-06-14 1:33PM EDT | 28.00 | 1.30 | 1.30 | 1.40 | -0.02 | -1.52% | 13 | 13 | 37.50% |
| BZH240719P00029000 | 2024-06-12 10:14AM EDT | 29.00 | 0.90 | 1.90 | 2.00 | 0.00 | - | 5 | 26 | 37.06% |
| BZH240719P00030000 | 2024-06-06 2:16PM EDT | 30.00 | 2.20 | 1.75 | 2.80 | 0.00 | - | - | 12 | 39.75% |
| BZH240719P00035000 | 2024-06-12 10:08AM EDT | 35.00 | 5.10 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.