Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.327,10 -1,90 (-0,02%) Euro Stoxx 50
5.050,99 +25,82 (+0,51%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,48 +0,58 (+0,71%) Oro
2.370,90 -22,00 (-0,92%) Bitcoin EUR
64.459,30 -115,52 (-0,18%)
Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00015000 | 2024-05-03 1:25PM EDT | 15.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BZH240621C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BZH240621C00026000 | 2024-05-15 9:43AM EDT | 26.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BZH240621C00027000 | 2024-05-10 10:10AM EDT | 27.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BZH240621C00028000 | 2024-05-22 3:02PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| BZH240621C00029000 | 2024-05-22 3:20PM EDT | 29.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 115 | 439 | 3.13% |
| BZH240621C00030000 | 2024-05-21 3:04PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 70 | 269 | 6.25% |
| BZH240621C00031000 | 2024-05-21 1:13PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| BZH240621C00032000 | 2024-05-22 10:51AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| BZH240621C00033000 | 2024-05-20 2:56PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| BZH240621C00034000 | 2024-05-20 11:23AM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BZH240621P00019000 | 2024-05-16 10:51AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BZH240621P00020000 | 2024-05-21 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 25.00% |
| BZH240621P00023000 | 2024-05-06 11:29AM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BZH240621P00024000 | 2024-05-20 3:52PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 12.50% |
| BZH240621P00025000 | 2024-05-21 10:18AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BZH240621P00026000 | 2024-05-22 1:49PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
| BZH240621P00027000 | 2024-05-22 9:58AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 374 | 3.13% |
| BZH240621P00028000 | 2024-05-21 11:32AM EDT | 28.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| BZH240621P00029000 | 2024-05-16 3:54PM EDT | 29.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 153 | 0.00% |
| BZH240621P00030000 | 2024-05-20 10:44AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 0.00% |
| BZH240621P00031000 | 2024-05-06 11:45AM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.