Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00075000 | 2024-04-25 1:31PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 62.45% |
BXP240621C00075000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.53 | 0.25 | 0.45 | 0.00 | - | 4 | 692 | 38.82% |
BXP240719C00075000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 0.94 | 0.50 | 0.65 | 0.00 | - | 1 | 960 | 34.99% |
BXP241018C00075000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 913 | 35.41% |
BXP250117C00075000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 3.25 | 2.70 | 2.90 | 0.00 | - | 1 | 88 | 34.17% |
BXP260116C00075000 | 2024-03-28 3:45PM EDT | 2026-01-16 | 7.80 | 5.90 | 6.20 | 0.00 | - | 3 | 21 | 33.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00075000 | 2024-04-02 1:51PM EDT | 2024-05-17 | 13.68 | 12.00 | 15.20 | 0.00 | - | - | 0 | 99.07% |
BXP240621P00075000 | 2024-02-26 4:46PM EDT | 2024-06-21 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 40.19% |
BXP240719P00075000 | 2024-04-08 1:57PM EDT | 2024-07-19 | 12.40 | 14.10 | 14.50 | 0.00 | - | 1 | 155 | 40.19% |
BXP241018P00075000 | 2024-04-05 9:48AM EDT | 2024-10-18 | 16.10 | 13.60 | 16.60 | 0.00 | - | 2 | 7 | 43.60% |
BXP250117P00075000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 14.90 | 16.20 | 16.60 | 0.00 | - | 12 | 146 | 35.34% |
BXP260116P00075000 | 2024-01-29 4:26PM EDT | 2026-01-16 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 33.25% |