Mercados españoles cerrados en 46 mins
IBEX 35
11.115,40 +65,30 (+0,59%) Euro Stoxx 50
5.082,84 +28,43 (+0,56%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,97 +0,09 (+0,11%) Oro
2.371,70 +31,40 (+1,34%) Bitcoin EUR
57.482,07 +497,20 (+0,87%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 47.50 | 13.40 | 13.60 | 13.90 | 0.00 | - | - | 23 | 80.86% |
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 153.91% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 99.41% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 6.10 | 6.80 | 0.00 | - | 2 | 3 | 57.03% |
| BXP240517C00057500 | 2024-05-06 12:43PM EDT | 57.50 | 4.20 | 3.70 | 4.10 | 0.00 | - | 2 | 23 | 45.90% |
| BXP240517C00060000 | 2024-05-10 9:45AM EDT | 60.00 | 2.20 | 1.75 | 1.95 | +0.37 | +20.22% | 15 | 588 | 35.01% |
| BXP240517C00062500 | 2024-05-09 12:53PM EDT | 62.50 | 0.62 | 0.50 | 0.65 | 0.00 | - | 152 | 468 | 32.42% |
| BXP240517C00065000 | 2024-05-08 1:11PM EDT | 65.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 29 | 758 | 35.06% |
| BXP240517C00067500 | 2024-05-09 2:14PM EDT | 67.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 138 | 58.01% |
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 144 | 270 | 94.58% |
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 72.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 51.95% |
| BXP240517C00075000 | 2024-05-07 10:13AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 218 | 60.94% |
| BXP240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 121.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 212.31% |
| BXP240517P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 23 | 178.03% |
| BXP240517P00047500 | 2024-05-09 11:12AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 78 | 123.83% |
| BXP240517P00050000 | 2024-05-09 12:44PM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 96 | 83.98% |
| BXP240517P00052500 | 2024-05-10 9:30AM EDT | 52.50 | 0.05 | 0.05 | 0.25 | -0.20 | -80.00% | 1 | 224 | 67.19% |
| BXP240517P00055000 | 2024-05-07 3:23PM EDT | 55.00 | 0.12 | 0.05 | 0.70 | 0.00 | - | 6 | 2,190 | 65.04% |
| BXP240517P00057500 | 2024-05-09 12:31PM EDT | 57.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 206 | 39.36% |
| BXP240517P00060000 | 2024-05-10 10:09AM EDT | 60.00 | 0.60 | 0.55 | 0.70 | -0.02 | -3.23% | 5 | 726 | 33.79% |
| BXP240517P00062500 | 2024-05-09 3:38PM EDT | 62.50 | 1.75 | 1.80 | 2.00 | 0.00 | - | 17 | 499 | 34.23% |
| BXP240517P00065000 | 2024-05-08 10:25AM EDT | 65.00 | 4.73 | 3.80 | 4.20 | 0.00 | - | 1 | 71 | 44.58% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 6.20 | 7.70 | 0.00 | - | 1 | 46 | 71.78% |
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 10.64 | 8.70 | 9.90 | 0.00 | - | 17 | 0 | 80.57% |
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 72.50 | 13.40 | 10.40 | 12.20 | 0.00 | - | 1 | 0 | 113.18% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 13.80 | 15.20 | 0.00 | - | - | 0 | 117.77% |
© 2024 Yahoo. Todos los derechos reservados.