Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00070000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 130 | 44.43% |
BXP240621C00070000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.95 | -0.05 | -5.88% | 1 | 233 | 37.09% |
BXP240719C00070000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 1.60 | 1.20 | 1.35 | 0.00 | - | 4 | 385 | 34.74% |
BXP241018C00070000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 2.86 | 2.80 | 3.10 | 0.00 | - | 1 | 193 | 35.91% |
BXP250117C00070000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 4.56 | 4.00 | 4.20 | 0.00 | - | 35 | 262 | 34.67% |
BXP260116C00070000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 6.60 | 7.30 | 7.70 | 0.00 | - | 3 | 22 | 33.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00070000 | 2024-04-09 12:13PM EDT | 2024-05-17 | 6.20 | 8.40 | 8.80 | 0.00 | - | 1 | 215 | 42.97% |
BXP240621P00070000 | 2024-04-17 10:38AM EDT | 2024-06-21 | 12.00 | 7.60 | 10.50 | 0.00 | - | 1 | 97 | 51.10% |
BXP240719P00070000 | 2024-04-22 11:17AM EDT | 2024-07-19 | 10.80 | 9.80 | 10.20 | 0.00 | - | 1 | 138 | 38.57% |
BXP241018P00070000 | 2024-02-16 4:04PM EDT | 2024-10-18 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 39.15% |
BXP250117P00070000 | 2024-03-06 12:08PM EDT | 2025-01-17 | 13.73 | 12.70 | 13.70 | 0.00 | - | 5 | 93 | 39.69% |
BXP260116P00070000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 41.69% |