Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00067500 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | +0.15 | +30.00% | 6 | 146 | 41.07% |
BXP240621C00067500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.45 | +0.20 | +13.33% | 2 | 151 | 37.09% |
BXP240719C00067500 | 2024-04-25 3:07PM EDT | 2024-07-19 | 2.00 | 1.75 | 2.55 | 0.00 | - | 2 | 135 | 40.70% |
BXP241018C00067500 | 2024-04-23 9:47AM EDT | 2024-10-18 | 4.00 | 3.50 | 3.80 | 0.00 | - | 4 | 494 | 35.85% |
BXP250117C00067500 | 2024-04-25 10:21AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 4 | 25 | 34.91% |
BXP260116C00067500 | 2024-04-08 10:18AM EDT | 2026-01-16 | 9.10 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 33.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00067500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 9.00 | 5.00 | 8.00 | 0.00 | - | 1 | 47 | 72.66% |
BXP240621P00067500 | 2024-04-02 12:06PM EDT | 2024-06-21 | 7.20 | 6.80 | 7.70 | 0.00 | - | 1 | 4 | 40.26% |
BXP240719P00067500 | 2024-04-19 12:24PM EDT | 2024-07-19 | 9.80 | 7.90 | 8.20 | 0.00 | - | 44 | 58 | 37.55% |
BXP241018P00067500 | 2024-03-07 2:14PM EDT | 2024-10-18 | 10.14 | 10.00 | 11.20 | 0.00 | - | 1 | 42 | 44.36% |
BXP250117P00067500 | 2024-04-09 3:58PM EDT | 2025-01-17 | 9.40 | 11.00 | 11.30 | 0.00 | - | 3 | 5 | 36.44% |