Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00065000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.05 | 0.00 | - | 34 | 329 | 39.70% |
BXP240621C00065000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.25 | 0.00 | - | 6 | 514 | 37.87% |
BXP240719C00065000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 3.51 | 2.55 | 2.80 | +0.51 | +17.00% | 6 | 511 | 35.76% |
BXP241018C00065000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 5.30 | 4.40 | 4.70 | 0.00 | - | 1 | 861 | 36.10% |
BXP250117C00065000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 4.80 | 5.70 | 6.00 | 0.00 | - | 3 | 140 | 35.50% |
BXP260116C00065000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 7.90 | 9.10 | 9.40 | 0.00 | - | 1 | 187 | 33.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00065000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.67 | 4.20 | 4.40 | 0.00 | - | 1 | 74 | 36.96% |
BXP240621P00065000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.54 | 5.00 | 5.30 | 0.00 | - | 1 | 133 | 33.03% |
BXP240719P00065000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 4.97 | 6.10 | 6.40 | 0.00 | - | 5 | 206 | 36.73% |
BXP241018P00065000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 10.61 | 8.10 | 8.50 | 0.00 | - | 1 | 8 | 37.95% |
BXP250117P00065000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 9.23 | 9.40 | 9.70 | -0.62 | -6.29% | 1 | 178 | 36.52% |
BXP260116P00065000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 13.70 | 13.40 | 13.80 | 0.00 | - | 1 | 33 | 36.49% |