Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00062500 | 2024-04-26 10:57AM EDT | 2024-05-17 | 2.25 | 1.75 | 1.95 | +0.50 | +28.57% | 37 | 387 | 40.67% |
BXP240621C00062500 | 2024-04-25 12:36PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 760 | 38.99% |
BXP240719C00062500 | 2024-04-26 11:31AM EDT | 2024-07-19 | 4.10 | 3.50 | 3.80 | +0.40 | +10.81% | 8 | 252 | 36.08% |
BXP241018C00062500 | 2024-04-25 9:39AM EDT | 2024-10-18 | 5.70 | 5.50 | 5.80 | 0.00 | - | 2 | 97 | 36.77% |
BXP250117C00062500 | 2024-04-15 3:30PM EDT | 2025-01-17 | 5.70 | 6.80 | 8.20 | 0.00 | - | 2 | 83 | 41.34% |
BXP260116C00062500 | 2024-04-25 11:56AM EDT | 2026-01-16 | 10.10 | 10.00 | 10.40 | 0.00 | - | 1 | 2 | 33.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00062500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 2.20 | 2.60 | 2.80 | -0.55 | -20.00% | 8 | 141 | 38.28% |
BXP240621P00062500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 2.89 | 3.60 | 3.80 | -1.31 | -31.19% | 1 | 514 | 33.89% |
BXP240719P00062500 | 2024-04-25 12:36PM EDT | 2024-07-19 | 4.90 | 4.60 | 4.90 | 0.00 | - | 10 | 65 | 37.02% |
BXP241018P00062500 | 2024-04-26 1:41PM EDT | 2024-10-18 | 6.51 | 6.60 | 7.10 | +0.59 | +9.97% | 1 | 44 | 38.62% |
BXP250117P00062500 | 2024-04-15 2:19PM EDT | 2025-01-17 | 9.86 | 8.10 | 8.30 | 0.00 | - | 1 | 17 | 37.09% |