Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00060000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 3.78 | 3.10 | 3.30 | -0.47 | -11.06% | 3 | 196 | 43.60% |
BXP240621C00060000 | 2024-04-23 2:34PM EDT | 2024-06-21 | 6.50 | 4.40 | 4.60 | 0.00 | - | 12 | 285 | 40.41% |
BXP240719C00060000 | 2024-04-23 10:25AM EDT | 2024-07-19 | 5.60 | 4.90 | 5.10 | 0.00 | - | 4 | 61 | 37.28% |
BXP241018C00060000 | 2024-04-19 11:53AM EDT | 2024-10-18 | 6.20 | 6.70 | 7.00 | 0.00 | - | 2 | 45 | 37.24% |
BXP250117C00060000 | 2024-04-16 2:34PM EDT | 2025-01-17 | 6.43 | 8.00 | 9.50 | 0.00 | - | 2 | 101 | 42.47% |
BXP260116C00060000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 9.70 | 11.10 | 11.50 | 0.00 | - | 2 | 195 | 33.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00060000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.37 | 1.45 | 1.60 | -0.33 | -19.41% | 11 | 476 | 40.14% |
BXP240621P00060000 | 2024-04-26 2:26PM EDT | 2024-06-21 | 2.20 | 2.45 | 2.70 | -0.30 | -12.00% | 10 | 266 | 36.18% |
BXP240719P00060000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 4.03 | 3.40 | 3.70 | 0.00 | - | 6 | 410 | 38.26% |
BXP241018P00060000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 5.65 | 5.40 | 6.70 | 0.00 | - | 5 | 63 | 44.59% |
BXP250117P00060000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 7.22 | 6.80 | 7.10 | 0.00 | - | 9 | 241 | 38.10% |
BXP260116P00060000 | 2024-04-25 11:49AM EDT | 2026-01-16 | 11.30 | 10.80 | 11.20 | 0.00 | - | 1 | 69 | 37.93% |