Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00057500 | 2024-04-19 10:35AM EDT | 2024-05-17 | 3.90 | 3.90 | 5.20 | 0.00 | - | 11 | 23 | 49.37% |
BXP240621C00057500 | 2024-04-18 9:55AM EDT | 2024-06-21 | 4.04 | 6.00 | 7.00 | 0.00 | - | 20 | 118 | 51.39% |
BXP240719C00057500 | 2024-04-24 12:22PM EDT | 2024-07-19 | 7.70 | 6.40 | 6.70 | 0.00 | - | 1 | 65 | 39.00% |
BXP241018C00057500 | 2024-04-01 3:57PM EDT | 2024-10-18 | 10.00 | 8.10 | 9.80 | 0.00 | - | 2 | 4 | 46.75% |
BXP250117C00057500 | 2024-03-11 11:11AM EDT | 2025-01-17 | 11.40 | 9.90 | 11.30 | 0.00 | - | 11 | 11 | 45.56% |
BXP260116C00057500 | 2024-04-24 1:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 12.70 | 0.00 | - | 3 | 5 | 34.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00057500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 2 | 162 | 41.90% |
BXP240621P00057500 | 2024-04-25 2:24PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.75 | 0.00 | - | 60 | 249 | 36.77% |
BXP240719P00057500 | 2024-04-25 10:10AM EDT | 2024-07-19 | 2.95 | 2.45 | 2.65 | 0.00 | - | 3 | 189 | 38.64% |
BXP241018P00057500 | 2024-04-23 11:54AM EDT | 2024-10-18 | 3.80 | 4.30 | 4.70 | 0.00 | - | 1 | 45 | 39.87% |
BXP250117P00057500 | 2024-04-22 11:17AM EDT | 2025-01-17 | 6.38 | 5.70 | 6.00 | 0.00 | - | 5 | 74 | 38.98% |
BXP260116P00057500 | 2024-04-25 11:30AM EDT | 2026-01-16 | 10.00 | 9.70 | 10.00 | 0.00 | - | 1 | 14 | 38.62% |